SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 34.71 and 37.28
| Daily Target 1 | 34.1 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 39.24 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.52 (-0.54%) | 37.26 | 35.46 - 38.03 | 1.6318 times | Wed 07 May 2025 | 36.72 (-21.45%) | 39.99 | 36.59 - 40.00 | 3.6632 times | Tue 06 May 2025 | 46.75 (-26.56%) | 62.92 | 46.52 - 63.92 | 2.7826 times | Mon 05 May 2025 | 63.66 (0.24%) | 63.41 | 63.12 - 64.80 | 0.3693 times | Fri 02 May 2025 | 63.51 (1.16%) | 63.50 | 63.02 - 64.30 | 0.2464 times | Thu 01 May 2025 | 62.78 (0.61%) | 62.45 | 60.53 - 64.00 | 0.2402 times | Wed 30 April 2025 | 62.40 (2.55%) | 59.98 | 59.62 - 62.51 | 0.2784 times | Tue 29 April 2025 | 60.85 (-1.07%) | 61.37 | 60.55 - 62.13 | 0.3523 times | Mon 28 April 2025 | 61.51 (1.77%) | 60.59 | 60.18 - 62.47 | 0.204 times | Fri 25 April 2025 | 60.44 (-2.14%) | 61.68 | 59.96 - 61.92 | 0.2318 times | Thu 24 April 2025 | 61.76 (4.13%) | 59.63 | 58.76 - 61.91 | 0.2758 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.32 and 50.66
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.52 (-42.5%) | 63.41 | 35.46 - 64.80 | 7.1512 times | Fri 02 May 2025 | 63.51 (5.08%) | 60.59 | 59.62 - 64.30 | 1.1186 times | Fri 25 April 2025 | 60.44 (12.36%) | 53.40 | 52.80 - 61.92 | 1.024 times | Thu 17 April 2025 | 53.79 (-0.28%) | 54.59 | 53.02 - 55.49 | 0.2858 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 54.96 | 0.2103 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 55.01 | 0 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 55.01 | 0 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 55.01 | 0 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 55.01 | 0 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 54.96 | 0.2103 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 55.01 | 0 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.32 and 50.66
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.52 (-41.47%) | 62.45 | 35.46 - 64.80 | 1.7432 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 2.0674 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 1.5314 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.5875 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.6854 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.3389 times | Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 0.9644 times | Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.6244 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.5532 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 0.9041 times | Wed 31 July 2024 | 142.24 (-9.97%) | 158.00 | 141.21 - 162.95 | 0.9032 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.57
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 41, while middle bands are at 48 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 56.35 |
| 20 day DMA | 55.44 |
| 35 day DMA | 54.92 |
| 50 day DMA | 63.92 |
| 100 day DMA | 89.16 |
| 150 day DMA | 100.12 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 50.48 | 57.36 |
| 12 day EMA | 52.26 | 55.12 | 58.47 |
| 20 day EMA | 54.94 | 56.88 | 59 |
| 35 day EMA | 61.06 | 62.5 | 64.02 |
| 50 day EMA | 65.72 | 66.91 | 68.14 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 54.68 | 59.82 |
| 12 day SMA | 56.35 | 57.91 | 59.33 |
| 20 day SMA | 55.44 | 56.31 | 57.18 |
| 35 day SMA | 54.92 | 55.65 | 56.42 |
| 50 day SMA | 63.92 | 65.3 | 66.72 |
| 100 day SMA | 89.16 | 90.03 | 90.88 |
| 150 day SMA | 100.12 | 100.66 | 101.22 |
| 200 day SMA | 108.01 | 108.54 | 109.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.