Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AlaskaAir

Strong Daily Stock price targets for AlaskaAir ALK are 48.99 and 51.41

Daily Target 148.54
Daily Target 249.44
Daily Target 350.963333333333
Daily Target 451.86
Daily Target 553.38

Daily price and volume Alaska Air

Date Closing Open Range Volume
Fri 28 March 2025 50.33 (-6.47%) 52.25 50.07 - 52.49 0.6451 times
Wed 26 March 2025 53.81 (-0.61%) 54.12 53.09 - 54.49 0.3753 times
Mon 24 March 2025 54.14 (2.48%) 53.72 53.00 - 54.50 0.6666 times
Fri 21 March 2025 52.83 (-0.04%) 52.18 51.41 - 52.99 5.0131 times
Thu 20 March 2025 52.85 (-2.35%) 53.04 52.48 - 53.66 0.5664 times
Wed 19 March 2025 54.12 (3.4%) 52.53 52.17 - 54.23 0.5277 times
Tue 18 March 2025 52.34 (-5.1%) 54.06 51.79 - 54.30 0.7165 times
Mon 17 March 2025 55.15 (2.24%) 53.08 53.00 - 55.41 0.4789 times
Fri 14 March 2025 53.94 (2.55%) 52.44 52.31 - 54.01 0.4457 times
Thu 13 March 2025 52.60 (-1.39%) 53.46 51.14 - 53.73 0.5647 times
Wed 12 March 2025 53.34 (-0.56%) 54.20 51.24 - 54.43 0.8577 times

 Daily chart AlaskaAir

Weekly price and charts AlaskaAir

Strong weekly Stock price targets for AlaskaAir ALK are 47.99 and 52.42

Weekly Target 147.2
Weekly Target 248.77
Weekly Target 351.633333333333
Weekly Target 453.2
Weekly Target 556.06

Weekly price and volumes for Alaska Air

Date Closing Open Range Volume
Fri 28 March 2025 50.33 (-4.73%) 53.72 50.07 - 54.50 0.5792 times
Fri 21 March 2025 52.83 (-2.06%) 53.08 51.41 - 55.41 2.5071 times
Fri 14 March 2025 53.94 (-11.05%) 58.00 51.14 - 58.39 1.4698 times
Fri 07 March 2025 60.64 (-16.1%) 72.84 57.79 - 73.89 1.1423 times
Fri 28 February 2025 72.28 (2.99%) 71.23 69.65 - 73.98 0.7615 times
Fri 21 February 2025 70.18 (-8.38%) 74.95 69.59 - 78.08 0.5949 times
Wed 19 February 2025 76.60 (1.14%) 75.12 74.53 - 78.08 0.3113 times
Fri 14 February 2025 75.74 (-0.24%) 75.75 69.36 - 76.45 0.818 times
Fri 07 February 2025 75.92 (3.65%) 71.06 71.00 - 76.33 0.9058 times
Fri 31 January 2025 73.25 (4.72%) 69.26 69.15 - 74.70 0.9101 times
Fri 24 January 2025 69.95 (5.44%) 67.49 66.76 - 71.70 1.0678 times

 weekly chart AlaskaAir

Monthly price and charts AlaskaAir

Strong monthly Stock price targets for AlaskaAir ALK are 38.29 and 62.11

Monthly Target 134.28
Monthly Target 242.3
Monthly Target 358.096666666667
Monthly Target 466.12
Monthly Target 581.92

Monthly price and volumes Alaska Air

Date Closing Open Range Volume
Fri 28 March 2025 50.33 (-30.37%) 72.84 50.07 - 73.89 1.5673 times
Fri 28 February 2025 72.28 (-1.32%) 71.06 69.36 - 78.08 0.9328 times
Fri 31 January 2025 73.25 (13.13%) 64.80 62.82 - 74.70 1.195 times
Tue 31 December 2024 64.75 (22.33%) 53.30 53.00 - 67.73 1.0514 times
Tue 26 November 2024 52.93 (10.48%) 48.64 47.23 - 54.14 0.6943 times
Thu 31 October 2024 47.91 (5.97%) 45.06 41.72 - 50.16 0.9467 times
Mon 30 September 2024 45.21 (25.2%) 35.85 35.76 - 45.57 1.1065 times
Fri 30 August 2024 36.11 (-3.78%) 37.74 32.62 - 38.00 0.928 times
Wed 31 July 2024 37.53 (-7.1%) 40.57 35.31 - 40.65 0.9708 times
Fri 28 June 2024 40.40 (-3.86%) 42.58 39.21 - 42.86 0.6074 times
Fri 31 May 2024 42.02 (-2.32%) 42.99 39.20 - 44.74 0.6138 times

 monthly chart AlaskaAir

Indicator Analysis of AlaskaAir

Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alaska Air ALK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 52 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.

AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlaskaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.

AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alaska Air ALK

DMA (daily moving average) of Alaska Air ALK

DMA period DMA value
5 day DMA 52.79
12 day DMA 53.26
20 day DMA 58.11
35 day DMA 64.93
50 day DMA 66.67
100 day DMA 62.77
150 day DMA 55.76
200 day DMA 51.3

EMA (exponential moving average) of Alaska Air ALK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5853.7153.66
12 day EMA54.7455.5455.85
20 day EMA57.658.3658.84
35 day EMA61.1861.8262.29
50 day EMA65.3265.9366.42

SMA (simple moving average) of Alaska Air ALK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7953.5553.26
12 day SMA53.2653.6954.26
20 day SMA58.1159.260.08
35 day SMA64.9365.6366.25
50 day SMA66.6766.9967.27
100 day SMA62.7762.7462.67
150 day SMA55.7655.6655.53
200 day SMA51.351.2551.19
Back to top | Use Dark Theme