AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.99 and 51.41
Daily Target 1 | 48.54 |
Daily Target 2 | 49.44 |
Daily Target 3 | 50.963333333333 |
Daily Target 4 | 51.86 |
Daily Target 5 | 53.38 |
Daily price and volume Alaska Air
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.33 (-6.47%) | 52.25 | 50.07 - 52.49 | 0.6451 times |
Wed 26 March 2025 | 53.81 (-0.61%) | 54.12 | 53.09 - 54.49 | 0.3753 times |
Mon 24 March 2025 | 54.14 (2.48%) | 53.72 | 53.00 - 54.50 | 0.6666 times |
Fri 21 March 2025 | 52.83 (-0.04%) | 52.18 | 51.41 - 52.99 | 5.0131 times |
Thu 20 March 2025 | 52.85 (-2.35%) | 53.04 | 52.48 - 53.66 | 0.5664 times |
Wed 19 March 2025 | 54.12 (3.4%) | 52.53 | 52.17 - 54.23 | 0.5277 times |
Tue 18 March 2025 | 52.34 (-5.1%) | 54.06 | 51.79 - 54.30 | 0.7165 times |
Mon 17 March 2025 | 55.15 (2.24%) | 53.08 | 53.00 - 55.41 | 0.4789 times |
Fri 14 March 2025 | 53.94 (2.55%) | 52.44 | 52.31 - 54.01 | 0.4457 times |
Thu 13 March 2025 | 52.60 (-1.39%) | 53.46 | 51.14 - 53.73 | 0.5647 times |
Wed 12 March 2025 | 53.34 (-0.56%) | 54.20 | 51.24 - 54.43 | 0.8577 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 47.99 and 52.42
Weekly Target 1 | 47.2 |
Weekly Target 2 | 48.77 |
Weekly Target 3 | 51.633333333333 |
Weekly Target 4 | 53.2 |
Weekly Target 5 | 56.06 |
Weekly price and volumes for Alaska Air
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.33 (-4.73%) | 53.72 | 50.07 - 54.50 | 0.5792 times |
Fri 21 March 2025 | 52.83 (-2.06%) | 53.08 | 51.41 - 55.41 | 2.5071 times |
Fri 14 March 2025 | 53.94 (-11.05%) | 58.00 | 51.14 - 58.39 | 1.4698 times |
Fri 07 March 2025 | 60.64 (-16.1%) | 72.84 | 57.79 - 73.89 | 1.1423 times |
Fri 28 February 2025 | 72.28 (2.99%) | 71.23 | 69.65 - 73.98 | 0.7615 times |
Fri 21 February 2025 | 70.18 (-8.38%) | 74.95 | 69.59 - 78.08 | 0.5949 times |
Wed 19 February 2025 | 76.60 (1.14%) | 75.12 | 74.53 - 78.08 | 0.3113 times |
Fri 14 February 2025 | 75.74 (-0.24%) | 75.75 | 69.36 - 76.45 | 0.818 times |
Fri 07 February 2025 | 75.92 (3.65%) | 71.06 | 71.00 - 76.33 | 0.9058 times |
Fri 31 January 2025 | 73.25 (4.72%) | 69.26 | 69.15 - 74.70 | 0.9101 times |
Fri 24 January 2025 | 69.95 (5.44%) | 67.49 | 66.76 - 71.70 | 1.0678 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.29 and 62.11
Monthly Target 1 | 34.28 |
Monthly Target 2 | 42.3 |
Monthly Target 3 | 58.096666666667 |
Monthly Target 4 | 66.12 |
Monthly Target 5 | 81.92 |
Monthly price and volumes Alaska Air
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.33 (-30.37%) | 72.84 | 50.07 - 73.89 | 1.5673 times |
Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.9328 times |
Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.195 times |
Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 1.0514 times |
Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6943 times |
Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.9467 times |
Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.1065 times |
Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.928 times |
Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 0.9708 times |
Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.6074 times |
Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.6138 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 52 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
DMA period | DMA value |
5 day DMA | 52.79 |
12 day DMA | 53.26 |
20 day DMA | 58.11 |
35 day DMA | 64.93 |
50 day DMA | 66.67 |
100 day DMA | 62.77 |
150 day DMA | 55.76 |
200 day DMA | 51.3 |
EMA (exponential moving average) of Alaska Air ALK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.58 | 53.71 | 53.66 |
12 day EMA | 54.74 | 55.54 | 55.85 |
20 day EMA | 57.6 | 58.36 | 58.84 |
35 day EMA | 61.18 | 61.82 | 62.29 |
50 day EMA | 65.32 | 65.93 | 66.42 |
SMA (simple moving average) of Alaska Air ALK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.79 | 53.55 | 53.26 |
12 day SMA | 53.26 | 53.69 | 54.26 |
20 day SMA | 58.11 | 59.2 | 60.08 |
35 day SMA | 64.93 | 65.63 | 66.25 |
50 day SMA | 66.67 | 66.99 | 67.27 |
100 day SMA | 62.77 | 62.74 | 62.67 |
150 day SMA | 55.76 | 55.66 | 55.53 |
200 day SMA | 51.3 | 51.25 | 51.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.