Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets KaiserAluminum

Strong Daily Stock price targets for KaiserAluminum KALU are 70.75 and 72.71

Daily Target 169.19
Daily Target 270.35
Daily Target 371.153333333333
Daily Target 472.31
Daily Target 573.11

Daily price and volume Kaiser Aluminum

Date Closing Open Range Volume
Tue 28 January 2025 71.50 (2.08%) 70.09 70.00 - 71.96 1.1959 times
Mon 27 January 2025 70.04 (-3.31%) 72.24 69.34 - 72.25 1.2591 times
Fri 24 January 2025 72.44 (-1.08%) 72.68 71.50 - 73.17 1.0755 times
Thu 23 January 2025 73.23 (3.07%) 70.45 70.00 - 73.24 1.2926 times
Wed 22 January 2025 71.05 (-2.13%) 72.40 70.91 - 73.33 0.9825 times
Tue 21 January 2025 72.60 (-1.47%) 74.26 72.46 - 75.60 1.0495 times
Fri 17 January 2025 73.68 (0%) 74.82 73.35 - 75.26 0.8324 times
Fri 17 January 2025 73.68 (-0.93%) 74.82 73.35 - 75.26 0.8324 times
Thu 16 January 2025 74.37 (1.29%) 73.68 73.22 - 74.86 0.7418 times
Wed 15 January 2025 73.42 (1.23%) 74.15 73.03 - 74.15 0.7381 times
Tue 14 January 2025 72.53 (1.14%) 72.75 71.27 - 73.34 0.8374 times

 Daily chart KaiserAluminum

Weekly price and charts KaiserAluminum

Strong weekly Stock price targets for KaiserAluminum KALU are 68.97 and 71.88

Weekly Target 168.12
Weekly Target 269.81
Weekly Target 371.03
Weekly Target 472.72
Weekly Target 573.94

Weekly price and volumes for Kaiser Aluminum

Date Closing Open Range Volume
Tue 28 January 2025 71.50 (-1.3%) 72.24 69.34 - 72.25 0.6812 times
Fri 24 January 2025 72.44 (-1.68%) 74.26 70.00 - 75.60 1.221 times
Fri 17 January 2025 73.68 (0%) 74.82 73.35 - 75.26 0.231 times
Fri 17 January 2025 73.68 (2.75%) 70.01 69.43 - 75.26 1.1872 times
Mon 13 January 2025 71.71 (2.14%) 70.01 69.43 - 72.08 0.3132 times
Fri 10 January 2025 70.21 (-0.24%) 68.94 68.02 - 70.58 0.6946 times
Wed 08 January 2025 70.38 (0.21%) 70.51 68.02 - 72.46 0.9879 times
Fri 03 January 2025 70.23 (1.31%) 68.98 67.67 - 72.20 1.1757 times
Fri 27 December 2024 69.32 (-0.66%) 69.32 68.37 - 71.72 0.9105 times
Fri 20 December 2024 69.78 (-8.5%) 75.81 68.31 - 76.59 2.5977 times
Fri 13 December 2024 76.26 (-6.64%) 81.46 75.13 - 84.59 1.4213 times

 weekly chart KaiserAluminum

Monthly price and charts KaiserAluminum

Strong monthly Stock price targets for KaiserAluminum KALU are 69.76 and 77.34

Monthly Target 164.13
Monthly Target 267.81
Monthly Target 371.706666666667
Monthly Target 475.39
Monthly Target 579.29

Monthly price and volumes Kaiser Aluminum

Date Closing Open Range Volume
Tue 28 January 2025 71.50 (1.75%) 71.04 68.02 - 75.60 0.5966 times
Tue 31 December 2024 70.27 (-13.97%) 81.46 67.67 - 84.59 0.5667 times
Tue 26 November 2024 81.68 (9.99%) 74.99 74.26 - 86.49 0.7976 times
Thu 31 October 2024 74.26 (2.4%) 72.80 63.44 - 77.56 1.5401 times
Mon 30 September 2024 72.52 (-2.72%) 73.75 65.66 - 75.05 0.8531 times
Fri 30 August 2024 74.55 (-5.26%) 78.70 64.66 - 80.28 0.9317 times
Wed 31 July 2024 78.69 (-10.48%) 88.24 75.33 - 100.07 1.2765 times
Fri 28 June 2024 87.90 (-10.12%) 99.05 85.26 - 99.12 1.0384 times
Fri 31 May 2024 97.80 (8.08%) 91.13 89.93 - 102.42 0.9312 times
Tue 30 April 2024 90.49 (1.26%) 90.23 85.82 - 96.41 1.4682 times
Thu 28 March 2024 89.36 (23.22%) 73.12 69.96 - 90.61 1.3968 times

 monthly chart KaiserAluminum

Indicator Analysis of KaiserAluminum

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaiserAluminum (KALU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaiserAluminum in short term but the buy signal is initial and weak.

KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaiserAluminum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaiserAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.43 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.

KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period DMA value
5 day DMA 71.65
12 day DMA 72.52
20 day DMA 71.68
35 day DMA 72.25
50 day DMA 75.12
100 day DMA 73.56
150 day DMA 76.06
200 day DMA 80.46

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6771.7572.6
12 day EMA71.9772.0672.43
20 day EMA72.2172.2972.53
35 day EMA73.7673.8974.12
50 day EMA75.1975.3475.56

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6571.8772.6
12 day SMA72.5272.5472.55
20 day SMA71.6871.6271.62
35 day SMA72.2572.5272.85
50 day SMA75.1275.3775.69
100 day SMA73.5673.5973.63
150 day SMA76.0676.1776.29
200 day SMA80.4680.5680.68
Back to top | Use Dark Theme