KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 70.75 and 72.71
Daily Target 1 | 69.19 |
Daily Target 2 | 70.35 |
Daily Target 3 | 71.153333333333 |
Daily Target 4 | 72.31 |
Daily Target 5 | 73.11 |
Daily price and volume Kaiser Aluminum
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 71.50 (2.08%) | 70.09 | 70.00 - 71.96 | 1.1959 times | Mon 27 January 2025 | 70.04 (-3.31%) | 72.24 | 69.34 - 72.25 | 1.2591 times | Fri 24 January 2025 | 72.44 (-1.08%) | 72.68 | 71.50 - 73.17 | 1.0755 times | Thu 23 January 2025 | 73.23 (3.07%) | 70.45 | 70.00 - 73.24 | 1.2926 times | Wed 22 January 2025 | 71.05 (-2.13%) | 72.40 | 70.91 - 73.33 | 0.9825 times | Tue 21 January 2025 | 72.60 (-1.47%) | 74.26 | 72.46 - 75.60 | 1.0495 times | Fri 17 January 2025 | 73.68 (0%) | 74.82 | 73.35 - 75.26 | 0.8324 times | Fri 17 January 2025 | 73.68 (-0.93%) | 74.82 | 73.35 - 75.26 | 0.8324 times | Thu 16 January 2025 | 74.37 (1.29%) | 73.68 | 73.22 - 74.86 | 0.7418 times | Wed 15 January 2025 | 73.42 (1.23%) | 74.15 | 73.03 - 74.15 | 0.7381 times | Tue 14 January 2025 | 72.53 (1.14%) | 72.75 | 71.27 - 73.34 | 0.8374 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 68.97 and 71.88
Weekly Target 1 | 68.12 |
Weekly Target 2 | 69.81 |
Weekly Target 3 | 71.03 |
Weekly Target 4 | 72.72 |
Weekly Target 5 | 73.94 |
Weekly price and volumes for Kaiser Aluminum
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 71.50 (-1.3%) | 72.24 | 69.34 - 72.25 | 0.6812 times | Fri 24 January 2025 | 72.44 (-1.68%) | 74.26 | 70.00 - 75.60 | 1.221 times | Fri 17 January 2025 | 73.68 (0%) | 74.82 | 73.35 - 75.26 | 0.231 times | Fri 17 January 2025 | 73.68 (2.75%) | 70.01 | 69.43 - 75.26 | 1.1872 times | Mon 13 January 2025 | 71.71 (2.14%) | 70.01 | 69.43 - 72.08 | 0.3132 times | Fri 10 January 2025 | 70.21 (-0.24%) | 68.94 | 68.02 - 70.58 | 0.6946 times | Wed 08 January 2025 | 70.38 (0.21%) | 70.51 | 68.02 - 72.46 | 0.9879 times | Fri 03 January 2025 | 70.23 (1.31%) | 68.98 | 67.67 - 72.20 | 1.1757 times | Fri 27 December 2024 | 69.32 (-0.66%) | 69.32 | 68.37 - 71.72 | 0.9105 times | Fri 20 December 2024 | 69.78 (-8.5%) | 75.81 | 68.31 - 76.59 | 2.5977 times | Fri 13 December 2024 | 76.26 (-6.64%) | 81.46 | 75.13 - 84.59 | 1.4213 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 69.76 and 77.34
Monthly Target 1 | 64.13 |
Monthly Target 2 | 67.81 |
Monthly Target 3 | 71.706666666667 |
Monthly Target 4 | 75.39 |
Monthly Target 5 | 79.29 |
Monthly price and volumes Kaiser Aluminum
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 71.50 (1.75%) | 71.04 | 68.02 - 75.60 | 0.5966 times | Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.5667 times | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.7976 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.5401 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.8531 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 0.9317 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.2765 times | Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 1.0384 times | Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 0.9312 times | Tue 30 April 2024 | 90.49 (1.26%) | 90.23 | 85.82 - 96.41 | 1.4682 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.3968 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term but the buy signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
DMA period | DMA value |
5 day DMA | 71.65 |
12 day DMA | 72.52 |
20 day DMA | 71.68 |
35 day DMA | 72.25 |
50 day DMA | 75.12 |
100 day DMA | 73.56 |
150 day DMA | 76.06 |
200 day DMA | 80.46 |
EMA (exponential moving average) of Kaiser Aluminum KALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.67 | 71.75 | 72.6 |
12 day EMA | 71.97 | 72.06 | 72.43 |
20 day EMA | 72.21 | 72.29 | 72.53 |
35 day EMA | 73.76 | 73.89 | 74.12 |
50 day EMA | 75.19 | 75.34 | 75.56 |
SMA (simple moving average) of Kaiser Aluminum KALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.65 | 71.87 | 72.6 |
12 day SMA | 72.52 | 72.54 | 72.55 |
20 day SMA | 71.68 | 71.62 | 71.62 |
35 day SMA | 72.25 | 72.52 | 72.85 |
50 day SMA | 75.12 | 75.37 | 75.69 |
100 day SMA | 73.56 | 73.59 | 73.63 |
150 day SMA | 76.06 | 76.17 | 76.29 |
200 day SMA | 80.46 | 80.56 | 80.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.