Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.68 and 16.86

Daily Target 116.54
Daily Target 216.63
Daily Target 316.72
Daily Target 416.81
Daily Target 516.9

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 03 April 2025 16.72 (0.24%) 16.63 16.63 - 16.81 1.0318 times
Wed 02 April 2025 16.68 (0.42%) 16.62 16.61 - 16.74 0.9157 times
Tue 01 April 2025 16.61 (-0.42%) 16.71 16.58 - 16.84 2.0869 times
Mon 31 March 2025 16.68 (0.66%) 16.70 16.59 - 16.77 1.3268 times
Fri 28 March 2025 16.57 (0.18%) 16.52 16.47 - 16.59 0.9197 times
Wed 26 March 2025 16.54 (-0.3%) 16.57 16.51 - 16.57 0.6134 times
Mon 24 March 2025 16.59 (-0.72%) 16.68 16.56 - 16.68 0.5159 times
Fri 21 March 2025 16.71 (0.48%) 16.63 16.63 - 16.74 0.7077 times
Thu 20 March 2025 16.63 (0.6%) 16.56 16.56 - 16.68 0.9173 times
Wed 19 March 2025 16.53 (0%) 16.52 16.50 - 16.60 0.9649 times
Tue 18 March 2025 16.53 (-0.24%) 16.55 16.53 - 16.60 0.7972 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.65 and 16.91

Weekly Target 116.45
Weekly Target 216.59
Weekly Target 316.713333333333
Weekly Target 416.85
Weekly Target 516.97

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 03 April 2025 16.72 (0.91%) 16.70 16.58 - 16.84 1.2078 times
Fri 28 March 2025 16.57 (-0.84%) 16.68 16.47 - 16.68 0.4616 times
Fri 21 March 2025 16.71 (1.03%) 16.55 16.50 - 16.74 1.0022 times
Fri 14 March 2025 16.54 (-0.36%) 16.60 16.41 - 16.71 1.1043 times
Fri 07 March 2025 16.60 (-1.89%) 16.90 16.58 - 17.09 1.3399 times
Fri 28 February 2025 16.92 (1.93%) 16.59 16.50 - 16.98 1.2592 times
Fri 21 February 2025 16.60 (0.48%) 16.41 16.40 - 16.60 0.6456 times
Wed 19 February 2025 16.52 (-0.72%) 16.52 16.40 - 16.64 0.4651 times
Fri 14 February 2025 16.64 (-0.54%) 16.70 16.42 - 16.81 1.1855 times
Fri 07 February 2025 16.73 (1.21%) 16.49 16.36 - 16.87 1.3288 times
Fri 31 January 2025 16.53 (1.47%) 16.35 16.35 - 16.59 1.4749 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.65 and 16.91

Monthly Target 116.45
Monthly Target 216.59
Monthly Target 316.713333333333
Monthly Target 416.85
Monthly Target 516.97

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 03 April 2025 16.72 (0.24%) 16.71 16.58 - 16.84 0.1164 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.539 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.6257 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 0.7708 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 1.0914 times
Tue 26 November 2024 16.65 (0.18%) 16.72 15.98 - 17.08 1.0477 times
Thu 31 October 2024 16.62 (-6.73%) 17.93 16.32 - 17.95 1.6507 times
Mon 30 September 2024 17.82 (0.28%) 17.82 17.64 - 18.42 1.455 times
Fri 30 August 2024 17.77 (4.28%) 17.10 17.06 - 17.84 1.2553 times
Wed 31 July 2024 17.04 (4.22%) 16.24 16.00 - 17.04 1.4479 times
Fri 28 June 2024 16.35 (3.55%) 15.80 15.75 - 16.43 1.0027 times

 monthly chart BalckrockTaxable

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63

Munafa value: 80 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.61
20 day DMA 16.61
35 day DMA 16.63
50 day DMA 16.6
100 day DMA 16.49
150 day DMA 16.82
200 day DMA 16.83

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6316.61
12 day EMA16.6416.6216.61
20 day EMA16.6316.6216.61
35 day EMA16.616.5916.58
50 day EMA16.5716.5616.56

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6216.6
12 day SMA16.6116.616.59
20 day SMA16.6116.6116.63
35 day SMA16.6316.6316.63
50 day SMA16.616.5916.58
100 day SMA16.4916.4916.49
150 day SMA16.8216.8316.84
200 day SMA16.8316.8216.82
Back to top | Use Dark Theme