BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 16.4 and 16.56
Daily Target 1 | 16.35 |
Daily Target 2 | 16.44 |
Daily Target 3 | 16.513333333333 |
Daily Target 4 | 16.6 |
Daily Target 5 | 16.67 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.52 (-0.18%) | 16.53 | 16.43 - 16.59 | 0.8982 times | Thu 16 October 2025 | 16.55 (-0.06%) | 16.49 | 16.49 - 16.61 | 0.8155 times | Wed 15 October 2025 | 16.56 (-1.72%) | 16.75 | 16.55 - 16.84 | 1.1415 times | Tue 14 October 2025 | 16.85 (0.96%) | 16.75 | 16.75 - 16.88 | 1.0936 times | Mon 13 October 2025 | 16.69 (-0.54%) | 16.77 | 16.63 - 16.86 | 1.057 times | Fri 10 October 2025 | 16.78 (0.54%) | 16.75 | 16.67 - 16.78 | 0.9518 times | Thu 09 October 2025 | 16.69 (0.06%) | 16.65 | 16.65 - 16.71 | 1.0466 times | Wed 08 October 2025 | 16.68 (0.42%) | 16.62 | 16.58 - 16.70 | 1.1622 times | Tue 07 October 2025 | 16.61 (0.54%) | 16.60 | 16.56 - 16.71 | 1.2468 times | Mon 06 October 2025 | 16.52 (-0.12%) | 16.51 | 16.46 - 16.60 | 0.5868 times | Fri 03 October 2025 | 16.54 (-0.48%) | 16.55 | 16.53 - 16.70 | 0.8296 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.25 and 16.7
Weekly Target 1 | 16.16 |
Weekly Target 2 | 16.34 |
Weekly Target 3 | 16.61 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 17.06 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.52 (-1.55%) | 16.77 | 16.43 - 16.88 | 0.848 times | Fri 10 October 2025 | 16.78 (1.45%) | 16.51 | 16.46 - 16.78 | 0.846 times | Fri 03 October 2025 | 16.54 (1.29%) | 16.35 | 16.33 - 16.72 | 0.9992 times | Fri 26 September 2025 | 16.33 (-0.49%) | 16.38 | 16.30 - 16.55 | 0.8207 times | Fri 19 September 2025 | 16.41 (-1.14%) | 16.61 | 16.32 - 16.64 | 1.1562 times | Fri 12 September 2025 | 16.60 (0.3%) | 16.67 | 16.48 - 16.73 | 1.2934 times | Fri 05 September 2025 | 16.55 (0.73%) | 16.35 | 16.33 - 16.58 | 1.051 times | Fri 29 August 2025 | 16.43 (0%) | 16.45 | 16.37 - 16.46 | 0.3813 times | Fri 29 August 2025 | 16.43 (0.98%) | 16.17 | 16.17 - 16.46 | 1.4995 times | Fri 22 August 2025 | 16.27 (0.99%) | 16.10 | 15.95 - 16.27 | 1.1045 times | Fri 15 August 2025 | 16.11 (-1.71%) | 16.40 | 16.09 - 16.45 | 1.2166 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 16.25 and 16.7
Monthly Target 1 | 16.16 |
Monthly Target 2 | 16.34 |
Monthly Target 3 | 16.61 |
Monthly Target 4 | 16.79 |
Monthly Target 5 | 17.06 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.52 (-0.48%) | 16.68 | 16.43 - 16.88 | 0.4883 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 1.0458 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 1.2177 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 1.1035 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.9563 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 1.0982 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 1.2743 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.8063 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.8992 times | Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 1.1104 times | Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.6327 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 16.63 |
20 day DMA | 16.57 |
35 day DMA | 16.55 |
50 day DMA | 16.45 |
100 day DMA | 16.19 |
150 day DMA | 16.14 |
200 day DMA | 16.23 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.64 | 16.68 |
12 day EMA | 16.61 | 16.63 | 16.64 |
20 day EMA | 16.59 | 16.6 | 16.6 |
35 day EMA | 16.52 | 16.52 | 16.52 |
50 day EMA | 16.46 | 16.46 | 16.46 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 16.69 | 16.71 |
12 day SMA | 16.63 | 16.65 | 16.65 |
20 day SMA | 16.57 | 16.56 | 16.56 |
35 day SMA | 16.55 | 16.54 | 16.54 |
50 day SMA | 16.45 | 16.45 | 16.44 |
100 day SMA | 16.19 | 16.18 | 16.16 |
150 day SMA | 16.14 | 16.14 | 16.14 |
200 day SMA | 16.23 | 16.22 | 16.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.