NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 6.32 and 6.52
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.56 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.37 (1.27%) | 6.27 | 6.26 - 6.46 | 1.8125 times | Mon 27 January 2025 | 6.29 (0.48%) | 6.22 | 6.22 - 6.30 | 1.0575 times | Fri 24 January 2025 | 6.26 (1.79%) | 6.20 | 6.20 - 6.28 | 0.7933 times | Thu 23 January 2025 | 6.15 (0.65%) | 6.10 | 6.08 - 6.15 | 1.3982 times | Wed 22 January 2025 | 6.11 (-0.16%) | 6.16 | 6.10 - 6.19 | 1.1525 times | Tue 21 January 2025 | 6.12 (2.34%) | 6.09 | 6.08 - 6.15 | 0.7095 times | Fri 17 January 2025 | 5.98 (0%) | 5.93 | 5.93 - 5.99 | 0.7195 times | Fri 17 January 2025 | 5.98 (1.7%) | 5.93 | 5.93 - 5.99 | 0.7195 times | Thu 16 January 2025 | 5.88 (2.26%) | 5.83 | 5.83 - 5.91 | 0.7286 times | Wed 15 January 2025 | 5.75 (1.77%) | 5.79 | 5.71 - 5.79 | 0.9089 times | Tue 14 January 2025 | 5.65 (1.25%) | 5.63 | 5.63 - 5.68 | 0.8066 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 6.3 and 6.54
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.37 (1.76%) | 6.22 | 6.22 - 6.46 | 0.9858 times | Fri 24 January 2025 | 6.26 (4.68%) | 6.09 | 6.08 - 6.28 | 1.3924 times | Fri 17 January 2025 | 5.98 (0%) | 5.93 | 5.93 - 5.99 | 0.2471 times | Fri 17 January 2025 | 5.98 (7.17%) | 5.53 | 5.52 - 5.99 | 1.3947 times | Mon 13 January 2025 | 5.58 (0.36%) | 5.53 | 5.52 - 5.59 | 0.3081 times | Fri 10 January 2025 | 5.56 (-3.47%) | 5.73 | 5.56 - 5.76 | 1.3519 times | Wed 08 January 2025 | 5.76 (-1.37%) | 5.89 | 5.67 - 5.90 | 0.7646 times | Fri 03 January 2025 | 5.84 (-0.34%) | 5.81 | 5.75 - 5.89 | 1.2364 times | Fri 27 December 2024 | 5.86 (2.27%) | 5.69 | 5.69 - 5.90 | 0.8876 times | Fri 20 December 2024 | 5.73 (-3.54%) | 5.94 | 5.64 - 5.95 | 1.4314 times | Fri 13 December 2024 | 5.94 (-0.5%) | 6.17 | 5.94 - 6.18 | 1.0889 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 5.95 and 6.89
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.37 (10.02%) | 5.77 | 5.52 - 6.46 | 0.6329 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.3508 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 0.7956 times | Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 0.8579 times | Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.1522 times | Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.313 times | Wed 31 July 2024 | 6.19 (7.09%) | 5.82 | 5.71 - 6.33 | 0.6714 times | Fri 28 June 2024 | 5.78 (-4.93%) | 6.28 | 5.58 - 6.41 | 0.7697 times | Fri 31 May 2024 | 6.08 (6.48%) | 5.53 | 5.50 - 6.11 | 1.3487 times | Tue 30 April 2024 | 5.71 (-11.06%) | 6.19 | 5.70 - 6.31 | 2.1078 times | Thu 28 March 2024 | 6.42 (12.24%) | 5.78 | 5.78 - 6.62 | 2.7025 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nomura Holdings NMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nomura Holdings NMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.18 | 6.13 |
| 12 day EMA | 6.09 | 6.04 | 5.99 |
| 20 day EMA | 6 | 5.96 | 5.92 |
| 35 day EMA | 5.95 | 5.92 | 5.9 |
| 50 day EMA | 5.91 | 5.89 | 5.87 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.19 | 6.12 |
| 12 day SMA | 6.01 | 5.94 | 5.88 |
| 20 day SMA | 5.9 | 5.87 | 5.85 |
| 35 day SMA | 5.88 | 5.87 | 5.86 |
| 50 day SMA | 5.9 | 5.89 | 5.88 |
| 100 day SMA | 5.65 | 5.65 | 5.64 |
| 150 day SMA | 5.69 | 5.69 | 5.68 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.