NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 6.98 and 7.08
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.1 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.03 (0%) | 6.93 | 6.93 - 7.03 | 0.8133 times | Thu 16 October 2025 | 7.03 (-0.42%) | 7.09 | 7.01 - 7.10 | 1.1008 times | Wed 15 October 2025 | 7.06 (2.47%) | 7.05 | 7.01 - 7.13 | 1.0102 times | Tue 14 October 2025 | 6.89 (0.73%) | 6.78 | 6.78 - 6.94 | 0.9627 times | Mon 13 October 2025 | 6.84 (-3.8%) | 6.84 | 6.75 - 6.84 | 1.4985 times | Tue 07 October 2025 | 7.11 (-3.13%) | 7.22 | 7.11 - 7.23 | 1.0324 times | Mon 06 October 2025 | 7.34 (2.09%) | 7.42 | 7.25 - 7.42 | 1.1921 times | Fri 03 October 2025 | 7.19 (1.27%) | 7.17 | 7.16 - 7.21 | 0.9194 times | Thu 02 October 2025 | 7.10 (-0.56%) | 7.11 | 7.04 - 7.12 | 0.4681 times | Wed 01 October 2025 | 7.14 (-1.79%) | 7.22 | 7.11 - 7.22 | 1.0026 times | Tue 30 September 2025 | 7.27 (-2.42%) | 7.38 | 7.24 - 7.38 | 0.9994 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 6.89 and 7.27
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 1.6289 times | Tue 07 October 2025 | 7.11 (-1.11%) | 7.42 | 7.11 - 7.42 | 0.6728 times | Fri 03 October 2025 | 7.19 (-4.77%) | 7.46 | 7.04 - 7.48 | 1.2397 times | Fri 26 September 2025 | 7.55 (1.07%) | 7.48 | 7.32 - 7.57 | 1.1235 times | Fri 19 September 2025 | 7.47 (-0.53%) | 7.58 | 7.44 - 7.59 | 0.9288 times | Fri 12 September 2025 | 7.51 (4.31%) | 7.36 | 7.32 - 7.56 | 1.0266 times | Fri 05 September 2025 | 7.20 (0.14%) | 7.07 | 7.00 - 7.27 | 0.671 times | Fri 29 August 2025 | 7.19 (0%) | 7.18 | 7.07 - 7.20 | 0.2474 times | Fri 29 August 2025 | 7.19 (-2.44%) | 7.35 | 7.07 - 7.35 | 0.8654 times | Fri 22 August 2025 | 7.37 (-0.14%) | 7.40 | 7.18 - 7.44 | 1.5958 times | Fri 15 August 2025 | 7.38 (4.38%) | 7.09 | 7.02 - 7.46 | 0.8812 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.56 and 7.23
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.03 (-3.3%) | 7.22 | 6.75 - 7.42 | 0.5367 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.7571 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.8074 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.0758 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7611 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 1 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.2131 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.9128 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.908 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 1.028 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.5209 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NomuraHoldings in short term and the sell signal is strong.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.03 | 7.03 |
| 12 day EMA | 7.11 | 7.13 | 7.15 |
| 20 day EMA | 7.17 | 7.19 | 7.21 |
| 35 day EMA | 7.2 | 7.21 | 7.22 |
| 50 day EMA | 7.19 | 7.2 | 7.21 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.99 | 7.05 |
| 12 day SMA | 7.12 | 7.16 | 7.2 |
| 20 day SMA | 7.26 | 7.29 | 7.32 |
| 35 day SMA | 7.29 | 7.3 | 7.31 |
| 50 day SMA | 7.27 | 7.26 | 7.26 |
| 100 day SMA | 6.81 | 6.8 | 6.79 |
| 150 day SMA | 6.46 | 6.46 | 6.45 |
| 200 day SMA | 6.42 | 6.42 | 6.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.