BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 63.49 and 63.95
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 63.856666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.32 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.75 (-0.36%) | 64.14 | 63.68 - 64.14 | 0.895 times | Thu 16 October 2025 | 63.98 (-0.82%) | 64.54 | 63.87 - 64.77 | 1.0879 times | Wed 15 October 2025 | 64.51 (0.58%) | 64.35 | 64.19 - 64.64 | 0.9089 times | Tue 14 October 2025 | 64.14 (0.39%) | 63.20 | 62.98 - 64.21 | 0.9628 times | Mon 13 October 2025 | 63.89 (0.73%) | 63.78 | 63.70 - 64.10 | 0.5812 times | Fri 10 October 2025 | 63.43 (-0.19%) | 63.85 | 63.39 - 64.17 | 1.2433 times | Thu 09 October 2025 | 63.55 (0.38%) | 63.35 | 63.34 - 63.68 | 1.1423 times | Wed 08 October 2025 | 63.31 (-1.36%) | 64.38 | 63.21 - 64.38 | 1.0806 times | Tue 07 October 2025 | 64.18 (-1.81%) | 64.52 | 64.10 - 64.59 | 0.9633 times | Mon 06 October 2025 | 65.36 (0.17%) | 65.30 | 64.61 - 65.44 | 1.1347 times | Fri 03 October 2025 | 65.25 (0.29%) | 64.99 | 64.87 - 65.52 | 1.3228 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 62.47 and 64.26
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.75 (0.5%) | 63.78 | 62.98 - 64.77 | 0.8545 times | Fri 10 October 2025 | 63.43 (-2.79%) | 65.30 | 63.21 - 65.44 | 1.0719 times | Fri 03 October 2025 | 65.25 (1.34%) | 64.11 | 63.92 - 65.52 | 0.9319 times | Fri 26 September 2025 | 64.39 (-0.83%) | 64.88 | 63.81 - 64.96 | 1.1565 times | Fri 19 September 2025 | 64.93 (2.45%) | 63.39 | 63.20 - 65.19 | 0.9527 times | Fri 12 September 2025 | 63.38 (-0.09%) | 63.48 | 63.19 - 64.38 | 1.0296 times | Fri 05 September 2025 | 63.44 (1.57%) | 61.94 | 61.69 - 64.04 | 1.0258 times | Fri 29 August 2025 | 62.46 (0%) | 62.01 | 61.99 - 62.69 | 0.2558 times | Fri 29 August 2025 | 62.46 (8.38%) | 57.55 | 57.23 - 62.69 | 1.7972 times | Fri 22 August 2025 | 57.63 (1.48%) | 56.71 | 56.54 - 57.70 | 0.9242 times | Fri 15 August 2025 | 56.79 (1.41%) | 56.00 | 55.92 - 56.98 | 0.736 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 62.1 and 64.64
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.75 (-1.39%) | 64.73 | 62.98 - 65.52 | 0.5351 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9835 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9911 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2794 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0375 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8907 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1794 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0732 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.8121 times | Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.2179 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.3566 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.
BankNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and BankNova BNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.2 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.08 |
| 50 day DMA | 62.3 |
| 100 day DMA | 58.55 |
| 150 day DMA | 55.26 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.09 | 64.14 |
| 12 day EMA | 64.08 | 64.14 | 64.17 |
| 20 day EMA | 63.97 | 63.99 | 63.99 |
| 35 day EMA | 62.95 | 62.9 | 62.84 |
| 50 day EMA | 61.93 | 61.86 | 61.77 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 63.99 | 63.9 |
| 12 day SMA | 64.2 | 64.27 | 64.33 |
| 20 day SMA | 64.3 | 64.36 | 64.4 |
| 35 day SMA | 64.08 | 64.04 | 64 |
| 50 day SMA | 62.3 | 62.15 | 61.98 |
| 100 day SMA | 58.55 | 58.44 | 58.31 |
| 150 day SMA | 55.26 | 55.15 | 55.04 |
| 200 day SMA | 54.09 | 54.04 | 53.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.