IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 35.56 and 36.54
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.75 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.90 (2.4%) | 35.27 | 35.21 - 36.19 | 1.0014 times | Wed 07 May 2025 | 35.06 (0%) | 35.22 | 34.82 - 35.38 | 1.033 times | Tue 06 May 2025 | 35.06 (0.31%) | 34.69 | 34.56 - 35.33 | 0.5971 times | Mon 05 May 2025 | 34.95 (-2.21%) | 35.43 | 34.85 - 35.89 | 0.9967 times | Fri 02 May 2025 | 35.74 (1.97%) | 35.33 | 34.92 - 35.97 | 0.5386 times | Thu 01 May 2025 | 35.05 (-2.48%) | 35.98 | 35.01 - 35.98 | 1.0757 times | Wed 30 April 2025 | 35.94 (2.86%) | 34.54 | 34.09 - 35.94 | 1.8022 times | Tue 29 April 2025 | 34.94 (0.84%) | 34.79 | 34.35 - 35.06 | 0.8245 times | Mon 28 April 2025 | 34.65 (-0.66%) | 34.80 | 34.07 - 35.13 | 1.3679 times | Fri 25 April 2025 | 34.88 (0.26%) | 34.66 | 34.34 - 34.94 | 0.7629 times | Thu 24 April 2025 | 34.79 (4.32%) | 34.53 | 34.23 - 35.16 | 0.8924 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 35.23 and 36.86
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.90 (0.45%) | 35.43 | 34.56 - 36.19 | 2.1611 times | Fri 02 May 2025 | 35.74 (2.47%) | 34.80 | 34.07 - 35.98 | 3.3409 times | Fri 25 April 2025 | 34.88 (4.31%) | 33.00 | 32.38 - 35.16 | 2.0247 times | Thu 17 April 2025 | 33.44 (0.39%) | 33.11 | 32.54 - 33.70 | 0.6016 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0.9359 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0.9359 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 34.42 and 36.05
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.90 (-0.11%) | 35.98 | 34.56 - 36.19 | 0.143 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9952 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.2199 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.3363 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.0926 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.4896 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.5465 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.5798 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.7273 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.8698 times | Wed 31 July 2024 | 26.47 (7.43%) | 24.70 | 24.12 - 27.06 | 0.5566 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.32 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.04 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.1 | 35.12 |
| 12 day EMA | 34.98 | 34.81 | 34.76 |
| 20 day EMA | 34.72 | 34.6 | 34.55 |
| 35 day EMA | 35.02 | 34.97 | 34.96 |
| 50 day EMA | 35.33 | 35.31 | 35.32 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.17 | 35.35 |
| 12 day SMA | 35.03 | 34.76 | 34.63 |
| 20 day SMA | 34.32 | 34.19 | 34.1 |
| 35 day SMA | 33.91 | 33.92 | 33.95 |
| 50 day SMA | 34.88 | 34.93 | 35.02 |
| 100 day SMA | 35.04 | 34.99 | 34.94 |
| 150 day SMA | 32.77 | 32.7 | 32.65 |
| 200 day SMA | 31.36 | 31.31 | 31.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.