ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 46.31 and 47.5

Daily Target 1	45.36
Daily Target 2	46.07
Daily Target 3	46.553333333333
Daily Target 4	47.26
Daily Target 5	47.74

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 08 May 2025	46.77 (3.04%)	46.07	45.85 - 47.04	0.8711 times
Wed 07 May 2025	45.39 (0%)	45.72	45.25 - 46.06	1.0843 times
Tue 06 May 2025	45.39 (-2.39%)	45.81	45.34 - 46.14	2.0066 times
Mon 05 May 2025	46.50 (-0.24%)	45.92	45.78 - 47.21	0.5336 times
Fri 02 May 2025	46.61 (2.78%)	46.16	45.79 - 46.78	1.054 times
Thu 01 May 2025	45.35 (0.85%)	44.94	44.55 - 45.86	1.0961 times
Wed 30 April 2025	44.97 (-0.64%)	43.98	43.64 - 45.03	0.8996 times
Tue 29 April 2025	45.26 (0.71%)	44.66	44.06 - 45.39	0.8382 times
Mon 28 April 2025	44.94 (0.22%)	45.34	44.41 - 45.41	1.0568 times
Fri 25 April 2025	44.84 (-0.91%)	44.84	44.59 - 45.36	0.5597 times
Thu 24 April 2025	45.25 (4.92%)	44.34	43.98 - 45.31	0.918 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 46.01 and 47.97

Weekly Target 1	44.45
Weekly Target 2	45.61
Weekly Target 3	46.41
Weekly Target 4	47.57
Weekly Target 5	48.37

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 08 May 2025	46.77 (0.34%)	45.92	45.25 - 47.21	2.7419 times
Fri 02 May 2025	46.61 (3.95%)	45.34	43.64 - 46.78	3.0157 times
Fri 25 April 2025	44.84 (1.26%)	44.25	39.42 - 45.36	2.9523 times
Thu 17 April 2025	44.28 (2.12%)	43.72	42.77 - 44.80	0.6177 times
Wed 16 April 2025	43.36 (0%)	43.72	42.76 - 44.38	0.3362 times
Wed 16 April 2025	43.36 (0%)	43.72	42.77 - 44.43	0 times
Wed 16 April 2025	43.36 (0%)	43.72	42.77 - 44.43	0 times
Wed 16 April 2025	43.36 (0%)	43.72	42.77 - 44.43	0 times
Wed 16 April 2025	43.36 (0%)	43.72	42.76 - 44.38	0.3362 times
Wed 16 April 2025	43.36 (0%)	43.72	42.77 - 44.43	0 times
Wed 16 April 2025	43.36 (3.24%)	42.82	41.77 - 44.43	0.9596 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 45.66 and 48.32

Monthly Target 1	43.52
Monthly Target 2	45.14
Monthly Target 3	46.176666666667
Monthly Target 4	47.8
Monthly Target 5	48.84

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 08 May 2025	46.77 (4%)	44.94	44.55 - 47.21	0.3856 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.6321 times
Mon 31 March 2025	49.86 (-7.74%)	54.41	46.19 - 54.85	1.3976 times
Fri 28 February 2025	54.04 (-6.6%)	55.87	52.16 - 58.39	0.8473 times
Fri 31 January 2025	57.86 (6.65%)	54.67	52.81 - 59.45	0.9172 times
Tue 31 December 2024	54.25 (-11.23%)	58.91	52.07 - 59.89	0.7277 times
Tue 26 November 2024	61.11 (17.38%)	52.28	50.24 - 63.22	0.8172 times
Thu 31 October 2024	52.06 (10.25%)	46.70	44.96 - 53.85	1.055 times
Mon 30 September 2024	47.22 (-4.72%)	48.99	43.72 - 49.57	1.0798 times
Fri 30 August 2024	49.56 (-4.08%)	51.62	43.51 - 51.81	1.1404 times
Wed 31 July 2024	51.67 (19.14%)	43.03	42.33 - 53.32	1.3864 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	46.13
12 day DMA	45.37
20 day DMA	44.62
35 day DMA	44.49
50 day DMA	45.86
100 day DMA	50.84
150 day DMA	52.15
200 day DMA	50.9

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.99	45.6	45.7
12 day EMA	45.44	45.2	45.16
20 day EMA	45.18	45.01	44.97
35 day EMA	45.79	45.73	45.75
50 day EMA	46.47	46.46	46.5

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.13	45.85	45.76
12 day SMA	45.37	45.1	45.01
20 day SMA	44.62	44.45	44.35
35 day SMA	44.49	44.57	44.73
50 day SMA	45.86	45.95	46.1
100 day SMA	50.84	50.91	51
150 day SMA	52.15	52.14	52.15
200 day SMA	50.9	50.93	50.96

Feed