IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 61.13 and 62.1
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.83 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.85 (-0.19%) | 61.93 | 61.38 - 62.35 | 0.561 times | Thu 08 May 2025 | 61.97 (1.97%) | 61.34 | 61.02 - 62.55 | 1.1031 times | Wed 07 May 2025 | 60.77 (-0.8%) | 61.95 | 60.63 - 62.17 | 1.2247 times | Tue 06 May 2025 | 61.26 (-1.53%) | 61.35 | 60.74 - 62.34 | 0.8935 times | Mon 05 May 2025 | 62.21 (-0.14%) | 61.48 | 61.42 - 62.92 | 0.9014 times | Fri 02 May 2025 | 62.30 (4.16%) | 59.70 | 59.58 - 62.36 | 1.1934 times | Thu 01 May 2025 | 59.81 (1.22%) | 59.17 | 58.55 - 60.51 | 0.9786 times | Wed 30 April 2025 | 59.09 (-0.27%) | 58.09 | 57.03 - 59.57 | 1.1551 times | Tue 29 April 2025 | 59.25 (1.84%) | 58.37 | 57.58 - 59.40 | 1.0106 times | Mon 28 April 2025 | 58.18 (0.24%) | 58.08 | 57.26 - 58.60 | 0.9786 times | Fri 25 April 2025 | 58.04 (-0.55%) | 57.74 | 57.07 - 58.28 | 0.7376 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 61.24 and 63.53
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.85 (-0.72%) | 61.48 | 60.63 - 62.92 | 2.7958 times | Fri 02 May 2025 | 62.30 (7.34%) | 58.08 | 57.03 - 62.36 | 3.1732 times | Fri 25 April 2025 | 58.04 (3.94%) | 52.15 | 52.15 - 58.51 | 2.7091 times | Thu 17 April 2025 | 55.84 (0.87%) | 55.07 | 54.92 - 56.28 | 0.9286 times | Wed 16 April 2025 | 55.36 (0.05%) | 55.07 | 54.92 - 55.96 | 0 times | Wed 16 April 2025 | 55.33 (-0.05%) | 55.07 | 54.92 - 55.96 | 0.3934 times | Wed 16 April 2025 | 55.36 (0%) | 55.07 | 54.92 - 55.96 | 0 times | Wed 16 April 2025 | 55.36 (0%) | 55.07 | 54.92 - 55.96 | 0 times | Wed 16 April 2025 | 55.36 (0%) | 55.07 | 54.92 - 55.96 | 0 times | Wed 16 April 2025 | 55.36 (0%) | 55.07 | 54.92 - 55.96 | 0 times | Wed 16 April 2025 | 55.36 (0.05%) | 55.07 | 54.92 - 55.96 | 0 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 60.2 and 64.57
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.85 (4.67%) | 59.17 | 58.55 - 62.92 | 0.3838 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.4703 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.223 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.9345 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.1335 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.7338 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 1.0421 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.2464 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 1.0411 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7915 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.3546 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 60.26 |
| 20 day DMA | 58.36 |
| 35 day DMA | 57.02 |
| 50 day DMA | 58.58 |
| 100 day DMA | 62.42 |
| 150 day DMA | 64.12 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.23 | 60.86 |
| 12 day EMA | 60.25 | 59.96 | 59.59 |
| 20 day EMA | 59.33 | 59.07 | 58.76 |
| 35 day EMA | 59.21 | 59.05 | 58.88 |
| 50 day EMA | 59.22 | 59.11 | 58.99 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.7 | 61.27 |
| 12 day SMA | 60.26 | 59.85 | 59.24 |
| 20 day SMA | 58.36 | 58.04 | 57.71 |
| 35 day SMA | 57.02 | 56.84 | 56.71 |
| 50 day SMA | 58.58 | 58.57 | 58.54 |
| 100 day SMA | 62.42 | 62.45 | 62.47 |
| 150 day SMA | 64.12 | 64.09 | 64.06 |
| 200 day SMA | 63.03 | 63.02 | 63.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.