IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 66.11 and 70.29
| Daily Target 1 | 62.64 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.82 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 71 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 68.14 (2.88%) | 65.10 | 64.07 - 68.25 | 0.6651 times | Mon 03 February 2025 | 66.23 (-1.38%) | 65.77 | 64.83 - 67.09 | 0.9274 times | Fri 31 January 2025 | 67.16 (-0.18%) | 67.26 | 66.94 - 68.54 | 0.9929 times | Thu 30 January 2025 | 67.28 (0.95%) | 66.57 | 65.16 - 68.44 | 0.9316 times | Wed 29 January 2025 | 66.65 (-0.49%) | 66.98 | 65.88 - 67.86 | 0.5952 times | Tue 28 January 2025 | 66.98 (-0.73%) | 67.30 | 66.59 - 68.00 | 0.7028 times | Mon 27 January 2025 | 67.47 (1.34%) | 66.75 | 66.40 - 68.32 | 1.6786 times | Fri 24 January 2025 | 66.58 (1.06%) | 65.56 | 65.33 - 66.98 | 0.7954 times | Thu 23 January 2025 | 65.88 (-2.18%) | 67.12 | 65.28 - 67.36 | 1.1283 times | Wed 22 January 2025 | 67.35 (-1.25%) | 67.72 | 66.74 - 67.80 | 1.5826 times | Tue 21 January 2025 | 68.20 (1.73%) | 66.85 | 66.85 - 68.96 | 1.7262 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 66.11 and 70.29
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 68.14 (1.46%) | 65.77 | 64.07 - 68.25 | 0.4874 times | Fri 31 January 2025 | 67.16 (0.87%) | 66.75 | 65.16 - 68.54 | 1.5002 times | Fri 24 January 2025 | 66.58 (-0.69%) | 66.85 | 65.28 - 68.96 | 1.6016 times | Fri 17 January 2025 | 67.04 (0%) | 64.70 | 64.60 - 68.17 | 0.6147 times | Fri 17 January 2025 | 67.04 (9.83%) | 59.87 | 59.46 - 68.17 | 1.8191 times | Mon 13 January 2025 | 61.04 (1.21%) | 59.87 | 59.46 - 61.38 | 0.2492 times | Fri 10 January 2025 | 60.31 (-3.27%) | 62.43 | 59.54 - 62.81 | 0.8217 times | Wed 08 January 2025 | 62.35 (-2.46%) | 63.92 | 61.62 - 64.98 | 1.0612 times | Fri 03 January 2025 | 63.92 (-1.66%) | 64.35 | 62.27 - 65.29 | 0.8115 times | Fri 27 December 2024 | 65.00 (-1.54%) | 65.54 | 64.17 - 67.02 | 1.0335 times | Fri 20 December 2024 | 66.02 (-6.75%) | 71.15 | 64.78 - 71.81 | 2.0827 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 66.11 and 70.29
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 68.14 (1.46%) | 65.77 | 64.07 - 68.25 | 0.0717 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.1954 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.7738 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 1.099 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.3144 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 1.0978 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.8346 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.4285 times | Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.2995 times | Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.8852 times | Tue 30 April 2024 | 50.24 (-3.42%) | 52.47 | 46.80 - 53.44 | 1.2385 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 67.08 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.23 |
| 50 day DMA | 67.26 |
| 100 day DMA | 64.82 |
| 150 day DMA | 62.63 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.76 | 67.02 |
| 12 day EMA | 66.68 | 66.42 | 66.46 |
| 20 day EMA | 66.35 | 66.16 | 66.15 |
| 35 day EMA | 67.03 | 66.96 | 67 |
| 50 day EMA | 67.71 | 67.69 | 67.75 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 66.86 | 67.11 |
| 12 day SMA | 67.08 | 66.99 | 66.8 |
| 20 day SMA | 65.45 | 65.16 | 64.99 |
| 35 day SMA | 65.23 | 65.33 | 65.46 |
| 50 day SMA | 67.26 | 67.33 | 67.47 |
| 100 day SMA | 64.82 | 64.74 | 64.69 |
| 150 day SMA | 62.63 | 62.51 | 62.39 |
| 200 day SMA | 59.51 | 59.42 | 59.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.