AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 9.65 and 9.9
Daily Target 1 | 9.6 |
Daily Target 2 | 9.7 |
Daily Target 3 | 9.85 |
Daily Target 4 | 9.95 |
Daily Target 5 | 10.1 |
Daily price and volume Amber Road
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.80 (-1.01%) | 9.91 | 9.75 - 10.00 | 0.4319 times | Thu 08 May 2025 | 9.90 (1.23%) | 9.88 | 9.51 - 9.98 | 0.2801 times | Wed 07 May 2025 | 9.78 (-2.2%) | 9.70 | 9.16 - 9.97 | 6.1831 times | Tue 06 May 2025 | 10.00 (-0.7%) | 10.00 | 9.85 - 10.05 | 0.3224 times | Mon 05 May 2025 | 10.07 (-0.2%) | 10.13 | 9.50 - 10.13 | 0.1987 times | Fri 02 May 2025 | 10.09 (1%) | 9.88 | 9.85 - 10.20 | 0.3224 times | Thu 01 May 2025 | 9.99 (2.78%) | 9.95 | 9.59 - 10.00 | 0.4272 times | Wed 30 April 2025 | 9.72 (-3.09%) | 9.84 | 9.70 - 10.05 | 0.5102 times | Tue 29 April 2025 | 10.03 (-2.53%) | 10.20 | 9.70 - 10.20 | 0.4272 times | Mon 28 April 2025 | 10.29 (2.39%) | 10.15 | 9.55 - 10.58 | 0.8967 times | Fri 25 April 2025 | 10.05 (0.8%) | 10.02 | 9.50 - 10.09 | 1.1095 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 9 and 9.97
Weekly Target 1 | 8.73 |
Weekly Target 2 | 9.26 |
Weekly Target 3 | 9.6966666666667 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 10.67 |
Weekly price and volumes for Amber Road
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.80 (-2.87%) | 10.13 | 9.16 - 10.13 | 5.4726 times | Fri 02 May 2025 | 10.09 (0.4%) | 10.15 | 9.55 - 10.58 | 1.9066 times | Fri 25 April 2025 | 10.05 (-8.64%) | 10.51 | 9.09 - 10.82 | 2.3315 times | Thu 17 April 2025 | 11.00 (4.76%) | 10.11 | 10.05 - 11.00 | 0.0001 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0.2892 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 8.96 and 10
Monthly Target 1 | 8.68 |
Monthly Target 2 | 9.24 |
Monthly Target 3 | 9.72 |
Monthly Target 4 | 10.28 |
Monthly Target 5 | 10.76 |
Monthly price and volumes Amber Road
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.80 (0.82%) | 9.95 | 9.16 - 10.20 | 0.4908 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 1.3737 times | Mon 31 March 2025 | 11.98 (0%) | 11.50 | 10.34 - 13.09 | 1.1355 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.
AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmberRoad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
DMA period | DMA value |
5 day DMA | 9.91 |
12 day DMA | 9.97 |
20 day DMA | 10.21 |
35 day DMA | 10.26 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Amber Road AMBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.89 | 9.93 | 9.95 |
12 day EMA | 10.01 | 10.05 | 10.08 |
20 day EMA | 10.18 | 10.22 | 10.25 |
35 day EMA | 10.45 | 10.49 | 10.53 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amber Road AMBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.91 | 9.97 | 9.99 |
12 day SMA | 9.97 | 10.04 | 10.08 |
20 day SMA | 10.21 | 10.24 | 10.27 |
35 day SMA | 10.26 | 10.3 | 10.34 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.