ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.98 and 8.06
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.07 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.00 (0.5%) | 7.97 | 7.95 - 8.03 | 1.5968 times | Fri 24 January 2025 | 7.96 (0.13%) | 7.94 | 7.93 - 7.97 | 0.9407 times | Thu 23 January 2025 | 7.95 (-0.5%) | 7.94 | 7.91 - 7.98 | 2.6719 times | Wed 22 January 2025 | 7.99 (0%) | 8.00 | 7.97 - 8.01 | 0.6245 times | Tue 21 January 2025 | 7.99 (0.13%) | 7.99 | 7.99 - 8.01 | 0.2767 times | Fri 17 January 2025 | 7.98 (0%) | 7.95 | 7.95 - 7.99 | 0.2451 times | Fri 17 January 2025 | 7.98 (0.25%) | 7.95 | 7.95 - 7.99 | 0.2451 times | Thu 16 January 2025 | 7.96 (0.13%) | 7.91 | 7.90 - 7.99 | 0.7194 times | Wed 15 January 2025 | 7.95 (0.38%) | 7.95 | 7.90 - 7.97 | 1.336 times | Tue 14 January 2025 | 7.92 (0.64%) | 7.80 | 7.80 - 7.94 | 1.3439 times | Mon 13 January 2025 | 7.87 (0%) | 7.92 | 7.83 - 7.92 | 0.3715 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.98 and 8.06
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.00 (0.5%) | 7.97 | 7.95 - 8.03 | 0.3728 times | Fri 24 January 2025 | 7.96 (-0.25%) | 7.99 | 7.91 - 8.01 | 1.0538 times | Fri 17 January 2025 | 7.98 (0%) | 7.95 | 7.95 - 7.99 | 0.0572 times | Fri 17 January 2025 | 7.98 (1.4%) | 7.92 | 7.80 - 7.99 | 0.9376 times | Mon 13 January 2025 | 7.87 (-0.38%) | 7.92 | 7.83 - 7.92 | 0.0867 times | Fri 10 January 2025 | 7.90 (-1.5%) | 8.01 | 7.90 - 8.06 | 0.227 times | Wed 08 January 2025 | 8.02 (-0.74%) | 8.05 | 7.52 - 8.11 | 1.1812 times | Fri 03 January 2025 | 8.08 (1.89%) | 7.95 | 7.87 - 8.08 | 1.0921 times | Fri 27 December 2024 | 7.93 (0.63%) | 7.84 | 7.83 - 7.95 | 1.4799 times | Fri 20 December 2024 | 7.88 (-3.08%) | 8.16 | 7.85 - 8.16 | 3.5116 times | Fri 13 December 2024 | 8.13 (-1.45%) | 8.36 | 8.13 - 8.36 | 1.3519 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.76 and 8.35
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.00 (0.13%) | 7.93 | 7.52 - 8.11 | 0.5845 times | Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.0804 times | Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 0.9088 times | Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 0.9661 times | Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.6527 times | Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.7333 times | Wed 31 July 2024 | 8.06 (2.03%) | 7.93 | 7.77 - 8.06 | 0.7047 times | Fri 28 June 2024 | 7.90 (6.18%) | 7.44 | 7.44 - 7.97 | 1.0771 times | Fri 31 May 2024 | 7.44 (1.64%) | 7.34 | 7.34 - 7.60 | 1.3129 times | Tue 30 April 2024 | 7.32 (-3.94%) | 7.62 | 7.30 - 7.65 | 0.9796 times | Thu 28 March 2024 | 7.62 (1.6%) | 7.48 | 7.48 - 7.69 | 0.7916 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.97 | 7.97 |
| 12 day EMA | 7.97 | 7.96 | 7.96 |
| 20 day EMA | 7.99 | 7.99 | 7.99 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.97 | 7.98 |
| 12 day SMA | 7.95 | 7.94 | 7.95 |
| 20 day SMA | 7.97 | 7.97 | 7.97 |
| 35 day SMA | 8.01 | 8.01 | 8.02 |
| 50 day SMA | 8.05 | 8.05 | 8.05 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.