Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.89 and 58.94

Daily Target 158.88
Daily Target 258.89
Daily Target 358.926666666667
Daily Target 458.94
Daily Target 558.98

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 17 October 2025 58.91 (-0.17%) 58.94 58.91 - 58.96 5.0102 times
Thu 16 October 2025 59.01 (0.25%) 58.87 58.85 - 59.06 1.0713 times
Wed 15 October 2025 58.86 (-0.02%) 58.86 58.84 - 58.88 0.5231 times
Tue 14 October 2025 58.87 (0.05%) 58.85 58.85 - 58.89 0.5481 times
Mon 13 October 2025 58.84 (0.03%) 58.83 58.82 - 58.85 0.3545 times
Fri 10 October 2025 58.82 (0.15%) 58.78 58.76 - 58.83 0.4798 times
Thu 09 October 2025 58.73 (0.02%) 58.73 58.71 - 58.73 0.476 times
Wed 08 October 2025 58.72 (-0.03%) 58.74 58.71 - 58.75 0.4885 times
Tue 07 October 2025 58.74 (0.07%) 58.71 58.70 - 58.74 0.4733 times
Mon 06 October 2025 58.70 (-0.05%) 58.72 58.69 - 58.72 0.5753 times
Fri 03 October 2025 58.73 (0%) 58.78 58.71 - 58.78 1.3722 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.87 and 59.11

Weekly Target 158.69
Weekly Target 258.8
Weekly Target 358.93
Weekly Target 459.04
Weekly Target 559.17

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 17 October 2025 58.91 (0.15%) 58.83 58.82 - 59.06 2.366 times
Fri 10 October 2025 58.82 (0.15%) 58.72 58.69 - 58.83 0.7856 times
Fri 03 October 2025 58.73 (-0.1%) 58.80 58.69 - 58.86 1.392 times
Fri 26 September 2025 58.79 (-0.08%) 58.85 58.75 - 58.85 0.825 times
Fri 19 September 2025 58.84 (0.03%) 58.85 58.80 - 58.93 0.8209 times
Fri 12 September 2025 58.82 (0.03%) 58.84 58.78 - 58.86 0.9052 times
Fri 05 September 2025 58.80 (-0.12%) 58.61 58.61 - 58.87 0.7315 times
Fri 29 August 2025 58.87 (0%) 58.84 58.84 - 58.88 0.3483 times
Fri 29 August 2025 58.87 (0.17%) 58.73 58.72 - 58.88 0.884 times
Fri 22 August 2025 58.77 (0.2%) 58.67 58.63 - 58.78 0.9415 times
Fri 15 August 2025 58.65 (0.09%) 58.60 58.59 - 58.71 0.8524 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.8 and 59.17

Monthly Target 158.52
Monthly Target 258.71
Monthly Target 358.886666666667
Monthly Target 459.08
Monthly Target 559.26

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 17 October 2025 58.91 (0.1%) 58.72 58.69 - 59.06 0.8546 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7982 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8505 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8168 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.7796 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.069 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.7882 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.3255 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.8323 times
Fri 31 January 2025 58.41 (0.4%) 58.19 58.06 - 58.43 0.8852 times
Tue 31 December 2024 58.18 (-0.22%) 58.34 58.00 - 58.38 0.8504 times

 monthly chart VanguardShort

Indicator Analysis of VanguardShort

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Short VGSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vanguard Short VGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.9

Tomorrow's movement Prediction of Vanguard Short VGSH looks bearish. It has broken an important support level of 59 with high volumes

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.

VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.87 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.

VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.9
12 day DMA 58.81
20 day DMA 58.8
35 day DMA 58.8
50 day DMA 58.78
100 day DMA 58.66
150 day DMA 58.64
200 day DMA 58.56

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.958.8958.83
12 day EMA58.8458.8358.8
20 day EMA58.8358.8258.8
35 day EMA58.858.7958.78
50 day EMA58.7758.7658.75

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.8858.82
12 day SMA58.8158.7958.78
20 day SMA58.858.858.79
35 day SMA58.858.858.79
50 day SMA58.7858.7758.76
100 day SMA58.6658.6558.65
150 day SMA58.6458.6458.63
200 day SMA58.5658.5558.55
Back to top | Use Dark Theme