VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 58.89 and 58.94
| Daily Target 1 | 58.88 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 58.98 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.91 (-0.17%) | 58.94 | 58.91 - 58.96 | 5.0102 times | Thu 16 October 2025 | 59.01 (0.25%) | 58.87 | 58.85 - 59.06 | 1.0713 times | Wed 15 October 2025 | 58.86 (-0.02%) | 58.86 | 58.84 - 58.88 | 0.5231 times | Tue 14 October 2025 | 58.87 (0.05%) | 58.85 | 58.85 - 58.89 | 0.5481 times | Mon 13 October 2025 | 58.84 (0.03%) | 58.83 | 58.82 - 58.85 | 0.3545 times | Fri 10 October 2025 | 58.82 (0.15%) | 58.78 | 58.76 - 58.83 | 0.4798 times | Thu 09 October 2025 | 58.73 (0.02%) | 58.73 | 58.71 - 58.73 | 0.476 times | Wed 08 October 2025 | 58.72 (-0.03%) | 58.74 | 58.71 - 58.75 | 0.4885 times | Tue 07 October 2025 | 58.74 (0.07%) | 58.71 | 58.70 - 58.74 | 0.4733 times | Mon 06 October 2025 | 58.70 (-0.05%) | 58.72 | 58.69 - 58.72 | 0.5753 times | Fri 03 October 2025 | 58.73 (0%) | 58.78 | 58.71 - 58.78 | 1.3722 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.87 and 59.11
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.91 (0.15%) | 58.83 | 58.82 - 59.06 | 2.366 times | Fri 10 October 2025 | 58.82 (0.15%) | 58.72 | 58.69 - 58.83 | 0.7856 times | Fri 03 October 2025 | 58.73 (-0.1%) | 58.80 | 58.69 - 58.86 | 1.392 times | Fri 26 September 2025 | 58.79 (-0.08%) | 58.85 | 58.75 - 58.85 | 0.825 times | Fri 19 September 2025 | 58.84 (0.03%) | 58.85 | 58.80 - 58.93 | 0.8209 times | Fri 12 September 2025 | 58.82 (0.03%) | 58.84 | 58.78 - 58.86 | 0.9052 times | Fri 05 September 2025 | 58.80 (-0.12%) | 58.61 | 58.61 - 58.87 | 0.7315 times | Fri 29 August 2025 | 58.87 (0%) | 58.84 | 58.84 - 58.88 | 0.3483 times | Fri 29 August 2025 | 58.87 (0.17%) | 58.73 | 58.72 - 58.88 | 0.884 times | Fri 22 August 2025 | 58.77 (0.2%) | 58.67 | 58.63 - 58.78 | 0.9415 times | Fri 15 August 2025 | 58.65 (0.09%) | 58.60 | 58.59 - 58.71 | 0.8524 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.8 and 59.17
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.91 (0.1%) | 58.72 | 58.69 - 59.06 | 0.8546 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.7982 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.8505 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.8168 times | Mon 30 June 2025 | 58.78 (0.24%) | 58.42 | 58.32 - 58.78 | 0.7796 times | Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.069 times | Wed 30 April 2025 | 58.98 (0.49%) | 58.50 | 58.40 - 58.98 | 1.7882 times | Mon 31 March 2025 | 58.69 (0.1%) | 58.40 | 58.38 - 58.74 | 1.3255 times | Fri 28 February 2025 | 58.63 (0.38%) | 58.18 | 58.09 - 58.63 | 0.8323 times | Fri 31 January 2025 | 58.41 (0.4%) | 58.19 | 58.06 - 58.43 | 0.8852 times | Tue 31 December 2024 | 58.18 (-0.22%) | 58.34 | 58.00 - 58.38 | 0.8504 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Short VGSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Short VGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.9
Tomorrow's movement Prediction of Vanguard Short VGSH looks bearish. It has broken an important support level of 59 with high volumes
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.81 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.78 |
| 100 day DMA | 58.66 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.89 | 58.83 |
| 12 day EMA | 58.84 | 58.83 | 58.8 |
| 20 day EMA | 58.83 | 58.82 | 58.8 |
| 35 day EMA | 58.8 | 58.79 | 58.78 |
| 50 day EMA | 58.77 | 58.76 | 58.75 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.88 | 58.82 |
| 12 day SMA | 58.81 | 58.79 | 58.78 |
| 20 day SMA | 58.8 | 58.8 | 58.79 |
| 35 day SMA | 58.8 | 58.8 | 58.79 |
| 50 day SMA | 58.78 | 58.77 | 58.76 |
| 100 day SMA | 58.66 | 58.65 | 58.65 |
| 150 day SMA | 58.64 | 58.64 | 58.63 |
| 200 day SMA | 58.56 | 58.55 | 58.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
