UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 96.18 and 99.22
| Daily Target 1 | 95.24 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 98.283333333333 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 101.32 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 98.99 (-0.46%) | 99.38 | 96.41 - 99.45 | 0.9604 times | Thu 08 May 2025 | 99.45 (2.28%) | 98.73 | 97.07 - 100.75 | 0.7777 times | Wed 07 May 2025 | 97.23 (-1.33%) | 98.86 | 96.51 - 99.21 | 0.6826 times | Tue 06 May 2025 | 98.54 (-1%) | 98.89 | 97.23 - 100.18 | 0.5851 times | Mon 05 May 2025 | 99.54 (-0.27%) | 98.47 | 98.47 - 101.69 | 0.6851 times | Fri 02 May 2025 | 99.81 (1.85%) | 98.48 | 98.20 - 100.83 | 1.2147 times | Thu 01 May 2025 | 98.00 (4.8%) | 93.22 | 91.04 - 98.69 | 1.6665 times | Wed 30 April 2025 | 93.51 (-0.26%) | 91.64 | 91.15 - 94.16 | 1.0678 times | Tue 29 April 2025 | 93.75 (1.32%) | 92.28 | 91.06 - 93.87 | 1.4714 times | Mon 28 April 2025 | 92.53 (0.14%) | 91.99 | 90.85 - 94.21 | 0.8888 times | Fri 25 April 2025 | 92.40 (-2.16%) | 93.85 | 91.00 - 94.00 | 0.8172 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 97.7 and 102.98
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 99.03 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 98.99 (-0.82%) | 98.47 | 96.41 - 101.69 | 2.3504 times | Fri 02 May 2025 | 99.81 (8.02%) | 91.99 | 90.85 - 100.83 | 4.0177 times | Fri 25 April 2025 | 92.40 (1.71%) | 89.98 | 85.60 - 94.70 | 1.8866 times | Thu 17 April 2025 | 90.85 (-0.99%) | 91.49 | 89.99 - 92.09 | 0.5371 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0.6041 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0.6041 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times | Wed 16 April 2025 | 91.76 (0.14%) | 93.80 | 89.99 - 95.36 | 1.4079 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 95.02 and 105.67
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 97.24 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 98.99 (5.86%) | 93.22 | 91.04 - 101.69 | 0.2931 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 1.0666 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 1.0946 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.3133 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.7 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.9357 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.3058 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.7348 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.7065 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.8497 times | Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 0.6747 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 96.52 |
| 20 day DMA | 94.15 |
| 35 day DMA | 92.35 |
| 50 day DMA | 92.11 |
| 100 day DMA | 102.02 |
| 150 day DMA | 109.94 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.21 | 97.59 |
| 12 day EMA | 96.69 | 96.27 | 95.69 |
| 20 day EMA | 95.23 | 94.83 | 94.34 |
| 35 day EMA | 93.82 | 93.52 | 93.17 |
| 50 day EMA | 92.74 | 92.48 | 92.2 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.91 | 98.62 |
| 12 day SMA | 96.52 | 95.63 | 94.58 |
| 20 day SMA | 94.15 | 93.79 | 93.4 |
| 35 day SMA | 92.35 | 92.05 | 91.76 |
| 50 day SMA | 92.11 | 91.97 | 91.78 |
| 100 day SMA | 102.02 | 102.39 | 102.75 |
| 150 day SMA | 109.94 | 109.91 | 109.85 |
| 200 day SMA | 103.05 | 102.97 | 102.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.