UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 131.56 and 133.85
| Daily Target 1 | 129.71 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 132.00333333333 |
| Daily Target 4 | 133.41 |
| Daily Target 5 | 134.29 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 132.52 (0.65%) | 131.55 | 130.60 - 132.89 | 1.0088 times | Thu 16 October 2025 | 131.66 (2.28%) | 129.80 | 127.71 - 131.69 | 1.0942 times | Wed 15 October 2025 | 128.72 (1.19%) | 127.95 | 126.46 - 129.01 | 1.2413 times | Tue 14 October 2025 | 127.21 (1.67%) | 124.06 | 123.79 - 127.36 | 0.7172 times | Mon 13 October 2025 | 125.12 (4.15%) | 122.12 | 120.83 - 125.33 | 1.5185 times | Fri 10 October 2025 | 120.13 (-1.78%) | 123.07 | 119.23 - 123.23 | 0.8236 times | Thu 09 October 2025 | 122.31 (-1.39%) | 123.89 | 122.00 - 124.98 | 0.7684 times | Wed 08 October 2025 | 124.04 (0.06%) | 125.01 | 123.87 - 125.43 | 0.666 times | Tue 07 October 2025 | 123.96 (-2.28%) | 126.40 | 123.11 - 127.49 | 1.0219 times | Mon 06 October 2025 | 126.85 (-1.74%) | 129.69 | 125.19 - 130.08 | 1.1402 times | Fri 03 October 2025 | 129.10 (-1.07%) | 131.31 | 128.49 - 132.32 | 0.9655 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 126.68 and 138.74
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 128.74666666667 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 140.81 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 0.8749 times | Fri 10 October 2025 | 120.13 (-6.95%) | 129.69 | 119.23 - 130.08 | 0.6931 times | Fri 03 October 2025 | 129.10 (-0.52%) | 129.97 | 128.49 - 132.95 | 0.9628 times | Fri 26 September 2025 | 129.78 (1.68%) | 127.63 | 123.50 - 131.10 | 1.1019 times | Fri 19 September 2025 | 127.63 (0.73%) | 126.55 | 125.95 - 132.11 | 1.1868 times | Fri 12 September 2025 | 126.70 (2.96%) | 123.05 | 119.42 - 129.25 | 1.1274 times | Fri 05 September 2025 | 123.06 (-2.27%) | 123.22 | 118.66 - 126.04 | 1.086 times | Fri 29 August 2025 | 125.92 (0%) | 127.33 | 124.21 - 130.26 | 0.4717 times | Fri 29 August 2025 | 125.92 (3.62%) | 120.92 | 118.77 - 130.26 | 1.4424 times | Fri 22 August 2025 | 121.52 (3.61%) | 116.83 | 110.08 - 123.76 | 1.0531 times | Fri 15 August 2025 | 117.29 (4.58%) | 111.80 | 111.80 - 123.16 | 1.6098 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 125.88 and 139.6
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 132.52 (0.74%) | 131.41 | 119.23 - 132.95 | 0.3998 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0028 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.1772 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.2498 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.6572 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8153 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7101 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.8168 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 0.9396 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.2313 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.6982 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.11
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 126.84 |
| 20 day DMA | 127.77 |
| 35 day DMA | 126.76 |
| 50 day DMA | 124.59 |
| 100 day DMA | 113.95 |
| 150 day DMA | 107.56 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.54 | 128.05 | 126.25 |
| 12 day EMA | 127.91 | 127.07 | 126.23 |
| 20 day EMA | 127.23 | 126.67 | 126.15 |
| 35 day EMA | 125.28 | 124.85 | 124.45 |
| 50 day EMA | 123.56 | 123.19 | 122.84 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 126.57 | 124.7 |
| 12 day SMA | 126.84 | 126.73 | 126.72 |
| 20 day SMA | 127.77 | 127.53 | 127.33 |
| 35 day SMA | 126.76 | 126.57 | 126.41 |
| 50 day SMA | 124.59 | 124.18 | 123.67 |
| 100 day SMA | 113.95 | 113.65 | 113.38 |
| 150 day SMA | 107.56 | 107.3 | 107 |
| 200 day SMA | 107.73 | 107.74 | 107.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.