Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 24.41 and 24.91

Daily Target 124.29
Daily Target 224.52
Daily Target 324.79
Daily Target 425.02
Daily Target 525.29

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 09 May 2025 24.75 (-0.68%) 24.91 24.56 - 25.06 0.7182 times
Thu 08 May 2025 24.92 (3.1%) 24.50 24.39 - 25.18 1.1267 times
Wed 07 May 2025 24.17 (-0.45%) 24.58 24.06 - 24.69 0.7485 times
Tue 06 May 2025 24.28 (-0.37%) 23.77 23.17 - 24.52 1.143 times
Mon 05 May 2025 24.37 (-0.45%) 24.02 24.02 - 24.77 0.6662 times
Fri 02 May 2025 24.48 (2.17%) 24.34 24.03 - 24.56 0.7135 times
Thu 01 May 2025 23.96 (1.05%) 23.75 23.69 - 24.21 1.0882 times
Wed 30 April 2025 23.71 (-1.41%) 23.55 23.32 - 23.99 1.1481 times
Tue 29 April 2025 24.05 (1.56%) 23.68 23.44 - 24.14 0.9678 times
Mon 28 April 2025 23.68 (-0.21%) 23.61 23.26 - 23.73 1.6797 times
Fri 25 April 2025 23.73 (-0.59%) 22.22 22.22 - 23.97 1.8099 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 23.96 and 25.97

Weekly Target 122.36
Weekly Target 223.55
Weekly Target 324.366666666667
Weekly Target 425.56
Weekly Target 526.38

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 09 May 2025 24.75 (1.1%) 24.02 23.17 - 25.18 2.1189 times
Fri 02 May 2025 24.48 (3.16%) 23.61 23.26 - 24.56 2.6939 times
Fri 25 April 2025 23.73 (3.4%) 22.45 22.21 - 23.97 2.9258 times
Thu 17 April 2025 22.95 (0.44%) 22.53 22.39 - 23.16 1.5585 times
Wed 16 April 2025 22.85 (0%) 22.53 22.39 - 22.88 0 times
Wed 16 April 2025 22.85 (0%) 22.53 22.39 - 22.88 0 times
Wed 16 April 2025 22.85 (0%) 22.53 22.39 - 22.88 0 times
Wed 16 April 2025 22.85 (0%) 22.53 22.39 - 22.88 0 times
Wed 16 April 2025 22.85 (0%) 22.53 22.39 - 22.88 0.7029 times
Wed 16 April 2025 22.85 (0%) 22.53 22.39 - 22.88 0 times
Wed 16 April 2025 22.85 (0%) 22.53 22.39 - 22.88 0 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 23.96 and 25.97

Monthly Target 122.36
Monthly Target 223.55
Monthly Target 324.366666666667
Monthly Target 425.56
Monthly Target 526.38

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 09 May 2025 24.75 (4.39%) 23.75 23.17 - 25.18 0.2454 times
Wed 30 April 2025 23.71 (-7.85%) 26.11 21.36 - 26.27 1.5748 times
Mon 31 March 2025 25.73 (-9.02%) 27.84 25.09 - 28.77 1.1358 times
Fri 28 February 2025 28.28 (-0.6%) 27.66 27.15 - 30.06 0.9803 times
Fri 31 January 2025 28.45 (3.34%) 27.77 25.23 - 28.95 1.0852 times
Tue 31 December 2024 27.53 (-9.35%) 30.18 26.52 - 30.29 0.7913 times
Tue 26 November 2024 30.37 (13.75%) 26.86 26.20 - 31.68 1.065 times
Thu 31 October 2024 26.70 (0.19%) 26.50 25.23 - 28.45 0.9635 times
Mon 30 September 2024 26.65 (-2.6%) 26.99 25.57 - 28.35 1.1427 times
Fri 30 August 2024 27.36 (-1.72%) 27.82 23.46 - 27.98 1.0158 times
Wed 31 July 2024 27.84 (17.77%) 23.54 22.97 - 29.44 1.4841 times

 monthly chart SeacoastBanking

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeacoastBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.16
20 day DMA 23.65
35 day DMA 23.24
50 day DMA 24.02
100 day DMA 25.86
150 day DMA 26.66
200 day DMA 26.6

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.4324.18
12 day EMA24.1624.0523.89
20 day EMA23.9423.8523.74
35 day EMA24.1324.0924.04
50 day EMA24.3224.324.27

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4424.25
12 day SMA24.1624.0423.84
20 day SMA23.6523.5523.45
35 day SMA23.2423.2723.29
50 day SMA24.0224.0524.08
100 day SMA25.8625.8925.92
150 day SMA26.6626.6726.67
200 day SMA26.626.6126.63
Back to top | Use Dark Theme