SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 24.41 and 24.91
Daily Target 1 | 24.29 |
Daily Target 2 | 24.52 |
Daily Target 3 | 24.79 |
Daily Target 4 | 25.02 |
Daily Target 5 | 25.29 |
Daily price and volume Seacoast Banking
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.75 (-0.68%) | 24.91 | 24.56 - 25.06 | 0.7182 times | Thu 08 May 2025 | 24.92 (3.1%) | 24.50 | 24.39 - 25.18 | 1.1267 times | Wed 07 May 2025 | 24.17 (-0.45%) | 24.58 | 24.06 - 24.69 | 0.7485 times | Tue 06 May 2025 | 24.28 (-0.37%) | 23.77 | 23.17 - 24.52 | 1.143 times | Mon 05 May 2025 | 24.37 (-0.45%) | 24.02 | 24.02 - 24.77 | 0.6662 times | Fri 02 May 2025 | 24.48 (2.17%) | 24.34 | 24.03 - 24.56 | 0.7135 times | Thu 01 May 2025 | 23.96 (1.05%) | 23.75 | 23.69 - 24.21 | 1.0882 times | Wed 30 April 2025 | 23.71 (-1.41%) | 23.55 | 23.32 - 23.99 | 1.1481 times | Tue 29 April 2025 | 24.05 (1.56%) | 23.68 | 23.44 - 24.14 | 0.9678 times | Mon 28 April 2025 | 23.68 (-0.21%) | 23.61 | 23.26 - 23.73 | 1.6797 times | Fri 25 April 2025 | 23.73 (-0.59%) | 22.22 | 22.22 - 23.97 | 1.8099 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 23.96 and 25.97
Weekly Target 1 | 22.36 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 24.366666666667 |
Weekly Target 4 | 25.56 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for Seacoast Banking
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.75 (1.1%) | 24.02 | 23.17 - 25.18 | 2.1189 times | Fri 02 May 2025 | 24.48 (3.16%) | 23.61 | 23.26 - 24.56 | 2.6939 times | Fri 25 April 2025 | 23.73 (3.4%) | 22.45 | 22.21 - 23.97 | 2.9258 times | Thu 17 April 2025 | 22.95 (0.44%) | 22.53 | 22.39 - 23.16 | 1.5585 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0.7029 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 23.96 and 25.97
Monthly Target 1 | 22.36 |
Monthly Target 2 | 23.55 |
Monthly Target 3 | 24.366666666667 |
Monthly Target 4 | 25.56 |
Monthly Target 5 | 26.38 |
Monthly price and volumes Seacoast Banking
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.75 (4.39%) | 23.75 | 23.17 - 25.18 | 0.2454 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.5748 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.1358 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.9803 times | Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 1.0852 times | Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.7913 times | Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.065 times | Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.9635 times | Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.1427 times | Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 1.0158 times | Wed 31 July 2024 | 27.84 (17.77%) | 23.54 | 22.97 - 29.44 | 1.4841 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
DMA period | DMA value |
5 day DMA | 24.5 |
12 day DMA | 24.16 |
20 day DMA | 23.65 |
35 day DMA | 23.24 |
50 day DMA | 24.02 |
100 day DMA | 25.86 |
150 day DMA | 26.66 |
200 day DMA | 26.6 |
EMA (exponential moving average) of Seacoast Banking SBCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.54 | 24.43 | 24.18 |
12 day EMA | 24.16 | 24.05 | 23.89 |
20 day EMA | 23.94 | 23.85 | 23.74 |
35 day EMA | 24.13 | 24.09 | 24.04 |
50 day EMA | 24.32 | 24.3 | 24.27 |
SMA (simple moving average) of Seacoast Banking SBCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.5 | 24.44 | 24.25 |
12 day SMA | 24.16 | 24.04 | 23.84 |
20 day SMA | 23.65 | 23.55 | 23.45 |
35 day SMA | 23.24 | 23.27 | 23.29 |
50 day SMA | 24.02 | 24.05 | 24.08 |
100 day SMA | 25.86 | 25.89 | 25.92 |
150 day SMA | 26.66 | 26.67 | 26.67 |
200 day SMA | 26.6 | 26.61 | 26.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.