ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.05 and 15.05
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.05 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.05 (0.4%) | 15.05 | 15.05 - 15.05 | 0.1496 times | Thu 08 May 2025 | 14.99 (-0.99%) | 14.99 | 14.99 - 14.99 | 0.2743 times | Wed 07 May 2025 | 15.14 (1.14%) | 15.01 | 14.85 - 15.30 | 1.7706 times | Tue 06 May 2025 | 14.97 (-2.86%) | 15.26 | 14.92 - 15.26 | 1.4713 times | Mon 05 May 2025 | 15.41 (0.46%) | 15.57 | 15.25 - 15.57 | 0.2494 times | Fri 02 May 2025 | 15.34 (0.2%) | 15.55 | 15.26 - 15.55 | 2.9676 times | Thu 01 May 2025 | 15.31 (2%) | 15.45 | 14.86 - 15.64 | 1.9701 times | Wed 30 April 2025 | 15.01 (-0.6%) | 14.88 | 14.88 - 15.01 | 0.5985 times | Tue 29 April 2025 | 15.10 (1.27%) | 14.91 | 14.91 - 15.38 | 0.3491 times | Mon 28 April 2025 | 14.91 (1.77%) | 15.18 | 14.91 - 15.18 | 0.1995 times | Thu 24 April 2025 | 14.65 (3.24%) | 14.40 | 14.40 - 14.70 | 1.197 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 14.59 and 15.31
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.05 (-1.89%) | 15.57 | 14.85 - 15.57 | 2.5474 times | Fri 02 May 2025 | 15.34 (4.71%) | 15.18 | 14.86 - 15.64 | 3.959 times | Thu 24 April 2025 | 14.65 (2.02%) | 14.39 | 14.02 - 14.70 | 1.4116 times | Thu 17 April 2025 | 14.36 (1.63%) | 14.15 | 14.13 - 14.44 | 1.8318 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0.1251 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0.1251 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 14.56 and 15.35
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.05 (0.27%) | 15.45 | 14.85 - 15.64 | 0.2468 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5591 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.9054 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6013 times | Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.1575 times | Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.8947 times | Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 1.0205 times | Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 1.0615 times | Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 2.0716 times | Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.4814 times | Wed 31 July 2024 | 13.30 (6.4%) | 12.30 | 12.01 - 14.00 | 1.3884 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.08 | 15.13 |
| 12 day EMA | 14.95 | 14.93 | 14.92 |
| 20 day EMA | 14.8 | 14.77 | 14.75 |
| 35 day EMA | 14.64 | 14.62 | 14.6 |
| 50 day EMA | 14.51 | 14.49 | 14.47 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.17 | 15.23 |
| 12 day SMA | 15.01 | 14.94 | 14.88 |
| 20 day SMA | 14.67 | 14.62 | 14.58 |
| 35 day SMA | 14.44 | 14.42 | 14.41 |
| 50 day SMA | 14.39 | 14.39 | 14.38 |
| 100 day SMA | 14.98 | 14.99 | 15 |
| 150 day SMA | 15.2 | 15.19 | 15.19 |
| 200 day SMA | 14.87 | 14.86 | 14.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.