HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.22 and 9.44
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.49 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.30 (1.2%) | 9.16 | 9.14 - 9.36 | 1.0786 times | Wed 07 May 2025 | 9.19 (0.11%) | 9.26 | 9.19 - 9.32 | 0.9453 times | Tue 06 May 2025 | 9.18 (-0.65%) | 9.18 | 9.14 - 9.29 | 1.0346 times | Mon 05 May 2025 | 9.24 (-0.65%) | 9.19 | 9.16 - 9.38 | 0.6927 times | Fri 02 May 2025 | 9.30 (2.42%) | 9.18 | 9.14 - 9.33 | 0.9003 times | Thu 01 May 2025 | 9.08 (0.44%) | 9.03 | 8.98 - 9.17 | 1.1895 times | Wed 30 April 2025 | 9.04 (-0.44%) | 8.99 | 8.89 - 9.18 | 1.0561 times | Tue 29 April 2025 | 9.08 (1.79%) | 8.89 | 8.88 - 9.11 | 0.7996 times | Mon 28 April 2025 | 8.92 (-0.45%) | 8.91 | 8.73 - 8.96 | 1.3645 times | Fri 25 April 2025 | 8.96 (-1.65%) | 9.19 | 8.81 - 9.19 | 0.9388 times | Thu 24 April 2025 | 9.11 (1.79%) | 9.05 | 8.98 - 9.14 | 1.4388 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.22 and 9.46
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.30 (0%) | 9.19 | 9.14 - 9.38 | 2.3645 times | Fri 02 May 2025 | 9.30 (3.79%) | 8.91 | 8.73 - 9.33 | 3.347 times | Fri 25 April 2025 | 8.96 (3.46%) | 8.62 | 8.56 - 9.19 | 2.6661 times | Thu 17 April 2025 | 8.66 (0.58%) | 8.51 | 8.48 - 8.75 | 1.3007 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.63 | 0 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.63 | 0 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.63 | 0 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.61 | 0.3218 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.63 | 0 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.63 | 0 times | Wed 16 April 2025 | 8.61 (4.24%) | 8.34 | 8.17 - 8.63 | 1.0955 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 9.14 and 9.54
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.30 (2.88%) | 9.03 | 8.98 - 9.38 | 0.2552 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 1.0448 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.8894 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.3215 times | Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 1.0988 times | Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.7138 times | Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 1.0666 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 1.0195 times | Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 1.1548 times | Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.4356 times | Wed 31 July 2024 | 10.35 (18.97%) | 8.64 | 8.18 - 10.99 | 1.4739 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.17 | 9.16 |
| 12 day EMA | 9.1 | 9.06 | 9.04 |
| 20 day EMA | 9.02 | 8.99 | 8.97 |
| 35 day EMA | 9.11 | 9.1 | 9.09 |
| 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.2 | 9.17 |
| 12 day SMA | 9.11 | 9.06 | 9.02 |
| 20 day SMA | 8.92 | 8.88 | 8.86 |
| 35 day SMA | 8.82 | 8.83 | 8.84 |
| 50 day SMA | 9.08 | 9.09 | 9.12 |
| 100 day SMA | 9.43 | 9.43 | 9.44 |
| 150 day SMA | 9.65 | 9.66 | 9.66 |
| 200 day SMA | 9.71 | 9.72 | 9.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.