RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 38.82 and 39.48
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.65 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.97 (0.46%) | 38.81 | 38.67 - 39.33 | 0.9989 times | Thu 16 October 2025 | 38.79 (-2.49%) | 39.85 | 38.62 - 39.85 | 1.0964 times | Wed 15 October 2025 | 39.78 (-0.87%) | 40.39 | 39.57 - 40.39 | 0.647 times | Tue 14 October 2025 | 40.13 (3.32%) | 38.30 | 38.30 - 40.40 | 1.2696 times | Mon 13 October 2025 | 38.84 (2.35%) | 38.24 | 38.08 - 39.11 | 1.026 times | Tue 07 October 2025 | 37.95 (-1.99%) | 38.64 | 37.85 - 38.73 | 1.0395 times | Mon 06 October 2025 | 38.72 (-0.54%) | 39.06 | 38.64 - 39.52 | 0.4774 times | Fri 03 October 2025 | 38.93 (0.03%) | 39.14 | 38.73 - 40.27 | 0.9583 times | Thu 02 October 2025 | 38.92 (0.26%) | 38.62 | 38.53 - 39.44 | 0.5999 times | Wed 01 October 2025 | 38.82 (-0.36%) | 38.35 | 37.83 - 39.47 | 1.8869 times | Tue 30 September 2025 | 38.96 (-2.72%) | 39.78 | 37.81 - 39.78 | 1.9546 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 38.53 and 40.85
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.97 (2.69%) | 38.24 | 38.08 - 40.40 | 0.9915 times | Tue 07 October 2025 | 37.95 (-2.52%) | 39.06 | 37.85 - 39.52 | 0.2985 times | Fri 03 October 2025 | 38.93 (-5.81%) | 41.37 | 37.81 - 41.37 | 1.2859 times | Fri 26 September 2025 | 41.33 (-6.49%) | 43.94 | 41.33 - 45.73 | 0.9275 times | Fri 19 September 2025 | 44.20 (3.68%) | 42.86 | 42.86 - 46.00 | 1.7853 times | Fri 12 September 2025 | 42.63 (-1.07%) | 43.26 | 41.11 - 43.71 | 0.8972 times | Fri 05 September 2025 | 43.09 (-1.71%) | 43.28 | 42.18 - 44.71 | 1.0389 times | Fri 29 August 2025 | 43.84 (0%) | 43.25 | 43.19 - 43.91 | 0.2227 times | Fri 29 August 2025 | 43.84 (8.17%) | 40.54 | 40.39 - 43.91 | 1.3644 times | Fri 22 August 2025 | 40.53 (7.74%) | 37.42 | 36.88 - 40.80 | 1.1881 times | Fri 15 August 2025 | 37.62 (6.33%) | 35.58 | 34.78 - 38.61 | 1.992 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 38.4 and 40.97
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.97 (0.03%) | 38.35 | 37.83 - 40.40 | 0.4055 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0831 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.2121 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9467 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0394 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2362 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9176 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9353 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.9297 times | Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.2943 times | Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.6737 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.74
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.07 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.83 |
| 50 day DMA | 40.58 |
| 100 day DMA | 35.28 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.22 | 39.43 |
| 12 day EMA | 39.61 | 39.73 | 39.9 |
| 20 day EMA | 40.12 | 40.24 | 40.39 |
| 35 day EMA | 39.91 | 39.97 | 40.04 |
| 50 day EMA | 39.81 | 39.84 | 39.88 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.1 | 39.08 |
| 12 day SMA | 39.07 | 39.27 | 39.58 |
| 20 day SMA | 40.82 | 41.08 | 41.33 |
| 35 day SMA | 41.83 | 41.9 | 41.97 |
| 50 day SMA | 40.58 | 40.49 | 40.37 |
| 100 day SMA | 35.28 | 35.17 | 35.07 |
| 150 day SMA | 33.59 | 33.53 | 33.48 |
| 200 day SMA | 33.79 | 33.77 | 33.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.