PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 2.49 and 2.59
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.51 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.61 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.51 (-1.18%) | 2.50 | 2.46 - 2.56 | 0.6928 times | Thu 16 October 2025 | 2.54 (-1.17%) | 2.60 | 2.50 - 2.62 | 1.2692 times | Wed 15 October 2025 | 2.57 (0.39%) | 2.56 | 2.55 - 2.68 | 1.6752 times | Tue 14 October 2025 | 2.56 (2.81%) | 2.48 | 2.48 - 2.60 | 1.1584 times | Mon 13 October 2025 | 2.49 (2.89%) | 2.47 | 2.43 - 2.51 | 0.8348 times | Fri 10 October 2025 | 2.42 (-4.72%) | 2.53 | 2.42 - 2.56 | 1.4466 times | Thu 09 October 2025 | 2.54 (-1.17%) | 2.57 | 2.52 - 2.58 | 0.4401 times | Wed 08 October 2025 | 2.57 (1.18%) | 2.54 | 2.54 - 2.60 | 0.6431 times | Tue 07 October 2025 | 2.54 (-0.39%) | 2.59 | 2.53 - 2.60 | 0.8177 times | Mon 06 October 2025 | 2.55 (-3.77%) | 2.62 | 2.52 - 2.62 | 1.0221 times | Fri 03 October 2025 | 2.65 (1.92%) | 2.60 | 2.55 - 2.65 | 1.0823 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.47 and 2.72
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.54 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.51 (3.72%) | 2.47 | 2.43 - 2.68 | 0.9303 times | Fri 10 October 2025 | 2.42 (-8.68%) | 2.62 | 2.42 - 2.62 | 0.722 times | Fri 03 October 2025 | 2.65 (0%) | 2.66 | 2.45 - 2.67 | 1.3065 times | Fri 26 September 2025 | 2.65 (-2.93%) | 2.71 | 2.62 - 2.73 | 1.5066 times | Fri 19 September 2025 | 2.73 (-2.5%) | 2.83 | 2.70 - 2.90 | 1.345 times | Fri 12 September 2025 | 2.80 (-8.2%) | 3.06 | 2.72 - 3.06 | 1.6926 times | Fri 05 September 2025 | 3.05 (-0.65%) | 3.04 | 2.98 - 3.08 | 0.6136 times | Fri 29 August 2025 | 3.07 (0%) | 3.10 | 3.06 - 3.15 | 0.1009 times | Fri 29 August 2025 | 3.07 (-2.23%) | 3.14 | 3.04 - 3.26 | 0.9612 times | Fri 22 August 2025 | 3.14 (6.08%) | 2.99 | 2.99 - 3.20 | 0.8214 times | Fri 15 August 2025 | 2.96 (-3.27%) | 3.06 | 2.81 - 3.31 | 2.2534 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.47 and 2.73
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.51 (0%) | 2.48 | 2.42 - 2.68 | 0.2842 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.7531 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.773 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 1.1558 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.6874 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.7009 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 1.0802 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 1.1121 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 2.0108 times | Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 1.4424 times | Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.5254 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 24 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.54 | 2.54 |
| 12 day EMA | 2.54 | 2.55 | 2.55 |
| 20 day EMA | 2.6 | 2.61 | 2.62 |
| 35 day EMA | 2.7 | 2.71 | 2.72 |
| 50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.52 | 2.52 |
| 12 day SMA | 2.55 | 2.54 | 2.54 |
| 20 day SMA | 2.56 | 2.57 | 2.59 |
| 35 day SMA | 2.7 | 2.71 | 2.73 |
| 50 day SMA | 2.82 | 2.83 | 2.84 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.64 | 3.66 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.