PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.61 and 3.7
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.72 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (1.12%) | 3.59 | 3.59 - 3.68 | 1.0203 times | Thu 08 May 2025 | 3.58 (-1.1%) | 3.70 | 3.55 - 3.74 | 1.8309 times | Wed 07 May 2025 | 3.62 (2.26%) | 3.60 | 3.52 - 3.62 | 1.2599 times | Tue 06 May 2025 | 3.54 (-1.67%) | 3.58 | 3.52 - 3.66 | 0.7816 times | Mon 05 May 2025 | 3.60 (-0.55%) | 3.62 | 3.58 - 3.70 | 0.7142 times | Fri 02 May 2025 | 3.62 (4.02%) | 3.50 | 3.49 - 3.62 | 1.0615 times | Thu 01 May 2025 | 3.48 (2.96%) | 3.36 | 3.36 - 3.51 | 1.0652 times | Wed 30 April 2025 | 3.38 (-1.74%) | 3.34 | 3.26 - 3.41 | 1.1869 times | Tue 29 April 2025 | 3.44 (-1.15%) | 3.45 | 3.32 - 3.46 | 0.5242 times | Mon 28 April 2025 | 3.48 (-0.57%) | 3.50 | 3.43 - 3.50 | 0.5551 times | Fri 25 April 2025 | 3.50 (-0.57%) | 3.52 | 3.41 - 3.54 | 1.1748 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.51 and 3.73
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (0%) | 3.62 | 3.52 - 3.74 | 3.1428 times | Fri 02 May 2025 | 3.62 (3.43%) | 3.50 | 3.26 - 3.62 | 2.4623 times | Fri 25 April 2025 | 3.50 (13.27%) | 3.09 | 3.09 - 3.57 | 2.2697 times | Thu 17 April 2025 | 3.09 (1.64%) | 2.99 | 2.99 - 3.15 | 1.4467 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0.6785 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times | Wed 16 April 2025 | 3.04 (0%) | 3.09 | 2.99 - 3.12 | 1.2503 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.49 and 3.87
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (7.1%) | 3.36 | 3.36 - 3.74 | 0.1749 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.8427 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.7854 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.4649 times | Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 1.0592 times | Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.0773 times | Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.5518 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.8961 times | Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.8541 times | Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 1.2936 times | Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 1.2281 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.57 | 3.56 |
| 12 day EMA | 3.5 | 3.48 | 3.46 |
| 20 day EMA | 3.46 | 3.44 | 3.42 |
| 35 day EMA | 3.54 | 3.53 | 3.53 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.57 |
| 12 day SMA | 3.53 | 3.49 | 3.46 |
| 20 day SMA | 3.35 | 3.32 | 3.29 |
| 35 day SMA | 3.33 | 3.35 | 3.37 |
| 50 day SMA | 3.56 | 3.57 | 3.58 |
| 100 day SMA | 4.16 | 4.18 | 4.19 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.