InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 46.35 and 47.46
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.2 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.31 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.11 (-0.44%) | 47.33 | 46.69 - 47.80 | 0.8197 times | Thu 16 October 2025 | 47.32 (1.98%) | 46.33 | 45.47 - 47.74 | 1.899 times | Wed 15 October 2025 | 46.40 (-1.32%) | 47.25 | 46.38 - 47.66 | 0.9136 times | Tue 14 October 2025 | 47.02 (0.81%) | 45.61 | 45.61 - 47.23 | 0.8129 times | Mon 13 October 2025 | 46.64 (1.83%) | 46.20 | 45.95 - 46.95 | 1.1923 times | Fri 10 October 2025 | 45.80 (-3.03%) | 47.50 | 45.41 - 47.82 | 1.0031 times | Thu 09 October 2025 | 47.23 (-1.17%) | 47.73 | 46.99 - 47.75 | 0.7959 times | Wed 08 October 2025 | 47.79 (-1.4%) | 48.59 | 47.12 - 48.82 | 0.9505 times | Tue 07 October 2025 | 48.47 (-1.12%) | 49.20 | 48.24 - 49.46 | 0.7734 times | Mon 06 October 2025 | 49.02 (-0.65%) | 49.70 | 48.80 - 49.86 | 0.8397 times | Fri 03 October 2025 | 49.34 (0.71%) | 48.99 | 48.64 - 50.09 | 1.1443 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 46.29 and 48.62
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.11 (2.86%) | 46.20 | 45.47 - 47.80 | 1.1675 times | Fri 10 October 2025 | 45.80 (-7.17%) | 49.70 | 45.41 - 49.86 | 0.9035 times | Fri 03 October 2025 | 49.34 (-0.2%) | 49.74 | 47.99 - 50.09 | 0.9929 times | Fri 26 September 2025 | 49.44 (-1.87%) | 50.09 | 48.99 - 52.35 | 1.0338 times | Fri 19 September 2025 | 50.38 (-4.82%) | 53.25 | 50.27 - 54.56 | 1.535 times | Fri 12 September 2025 | 52.93 (-1.98%) | 54.00 | 50.75 - 54.25 | 1.1965 times | Fri 05 September 2025 | 54.00 (-2.21%) | 55.00 | 53.35 - 57.22 | 0.8656 times | Fri 29 August 2025 | 55.22 (0%) | 54.65 | 54.34 - 55.79 | 0.1437 times | Fri 29 August 2025 | 55.22 (-0.68%) | 55.55 | 53.47 - 56.11 | 0.8108 times | Fri 22 August 2025 | 55.60 (8.76%) | 51.33 | 51.06 - 55.99 | 1.3507 times | Fri 15 August 2025 | 51.12 (-4.39%) | 53.24 | 49.37 - 53.53 | 1.3505 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 43.92 and 48.6
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.11 (-4.25%) | 48.75 | 45.41 - 50.09 | 0.6111 times | Tue 30 September 2025 | 49.20 (-10.9%) | 55.00 | 48.17 - 57.22 | 1.1949 times | Fri 29 August 2025 | 55.22 (-7.32%) | 55.85 | 45.07 - 57.41 | 1.5173 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.8886 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.9162 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 1.1607 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 0.9502 times | Mon 31 March 2025 | 89.23 (1.43%) | 87.75 | 83.68 - 95.98 | 1.0743 times | Fri 28 February 2025 | 87.97 (17.28%) | 73.75 | 68.79 - 89.04 | 0.9417 times | Fri 31 January 2025 | 75.01 (-3.23%) | 78.25 | 73.60 - 81.06 | 0.7452 times | Tue 31 December 2024 | 77.51 (-1.29%) | 83.18 | 75.00 - 85.63 | 0.7113 times |
Indicator Analysis of InsperityInc
Tomorrow's movement Prediction of Insperity Inc NSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insperity Inc NSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insperity Inc NSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsperityInc (NSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsperityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsperityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsperityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InsperityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsperityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and InsperityInc NSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsperityInc NSP stock. Volume based technical analysis of InsperityInc NSP stock is negative.
InsperityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.59 |
| 20 day DMA | 48.51 |
| 35 day DMA | 50.47 |
| 50 day DMA | 51.36 |
| 100 day DMA | 55.55 |
| 150 day DMA | 63.03 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.01 | 46.85 |
| 12 day EMA | 47.63 | 47.73 | 47.8 |
| 20 day EMA | 48.45 | 48.59 | 48.72 |
| 35 day EMA | 49.59 | 49.74 | 49.88 |
| 50 day EMA | 50.84 | 50.99 | 51.14 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.64 | 46.62 |
| 12 day SMA | 47.59 | 47.78 | 47.94 |
| 20 day SMA | 48.51 | 48.67 | 48.88 |
| 35 day SMA | 50.47 | 50.71 | 50.91 |
| 50 day SMA | 51.36 | 51.48 | 51.58 |
| 100 day SMA | 55.55 | 55.73 | 55.92 |
| 150 day SMA | 63.03 | 63.31 | 63.58 |
| 200 day SMA | 67.69 | 67.83 | 67.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.