Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 86.25 and 91.1

Daily Target 182.37
Daily Target 285.28
Daily Target 387.22
Daily Target 490.13
Daily Target 592.07

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Tue 04 February 2025 88.19 (3.91%) 85.61 84.31 - 89.16 1.5509 times
Mon 03 February 2025 84.87 (-1.85%) 84.81 83.60 - 85.55 1.1392 times
Fri 31 January 2025 86.47 (-0.88%) 86.87 85.40 - 87.70 1.1489 times
Thu 30 January 2025 87.24 (-0.29%) 88.05 86.50 - 88.56 0.8198 times
Wed 29 January 2025 87.49 (-0.35%) 87.44 86.86 - 88.59 0.6409 times
Tue 28 January 2025 87.80 (-0.35%) 88.50 87.58 - 88.75 0.85 times
Mon 27 January 2025 88.11 (-0.23%) 88.62 87.50 - 89.37 1.0441 times
Fri 24 January 2025 88.31 (-1.23%) 89.47 87.80 - 89.79 1.0439 times
Thu 23 January 2025 89.41 (-2.37%) 91.08 88.54 - 92.15 1.1281 times
Wed 22 January 2025 91.58 (-1.01%) 92.35 90.47 - 92.59 0.6342 times
Tue 21 January 2025 92.51 (1.36%) 92.11 91.85 - 92.89 0.6105 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 85.9 and 91.46

Weekly Target 181.42
Weekly Target 284.81
Weekly Target 386.983333333333
Weekly Target 490.37
Weekly Target 592.54

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Tue 04 February 2025 88.19 (1.99%) 84.81 83.60 - 89.16 1.1151 times
Fri 31 January 2025 86.47 (-2.08%) 88.62 85.40 - 89.37 1.8668 times
Fri 24 January 2025 88.31 (-3.24%) 92.11 87.80 - 92.89 1.4162 times
Fri 17 January 2025 91.27 (0%) 91.18 90.00 - 91.95 0.3977 times
Fri 17 January 2025 91.27 (2.17%) 85.99 85.99 - 91.95 1.5205 times
Mon 13 January 2025 89.33 (3.02%) 85.99 85.99 - 89.40 0.285 times
Fri 10 January 2025 86.71 (-1.13%) 88.01 85.04 - 88.53 0.6131 times
Wed 08 January 2025 87.70 (-0.9%) 89.37 87.01 - 90.32 0.8104 times
Fri 03 January 2025 88.50 (-3.47%) 91.14 87.85 - 92.34 1.0353 times
Fri 27 December 2024 91.68 (-0.77%) 92.53 91.02 - 93.24 0.94 times
Fri 20 December 2024 92.39 (-10.63%) 102.78 91.92 - 103.76 2.7751 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 85.9 and 91.46

Monthly Target 181.42
Monthly Target 284.81
Monthly Target 386.983333333333
Monthly Target 490.37
Monthly Target 592.54

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Tue 04 February 2025 88.19 (1.99%) 84.81 83.60 - 89.16 0.1684 times
Fri 31 January 2025 86.47 (-5.3%) 91.63 85.04 - 92.89 1.1216 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.8812 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.2757 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.7932 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.2641 times
Fri 30 August 2024 105.11 (4.81%) 100.39 83.53 - 106.92 1.4509 times
Wed 31 July 2024 100.29 (9.14%) 92.02 87.82 - 102.44 1.0389 times
Fri 28 June 2024 91.89 (-10.18%) 103.00 91.67 - 103.00 1.0249 times
Fri 31 May 2024 102.30 (12.13%) 91.79 91.34 - 103.49 0.9809 times
Tue 30 April 2024 91.23 (-1.05%) 92.23 90.43 - 98.34 0.8302 times

 monthly chart CabotCorporation

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.92

Munafa value: 70 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.82 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 86.85
12 day DMA 88.6
20 day DMA 88.91
35 day DMA 90.05
50 day DMA 95.38
100 day DMA 102.92
150 day DMA 101.22
200 day DMA 100.32

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1486.6187.48
12 day EMA88.0588.0288.59
20 day EMA89.1689.2689.72
35 day EMA92.5492.893.27
50 day EMA95.6695.9696.41

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8586.7787.42
12 day SMA88.688.8689.31
20 day SMA88.9188.8889.08
35 day SMA90.0590.4590.97
50 day SMA95.3895.7896.25
100 day SMA102.92103.05103.21
150 day SMA101.22101.24101.27
200 day SMA100.32100.35100.39
Back to top | Use Dark Theme