CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 86.25 and 91.1
Daily Target 1 | 82.37 |
Daily Target 2 | 85.28 |
Daily Target 3 | 87.22 |
Daily Target 4 | 90.13 |
Daily Target 5 | 92.07 |
Daily price and volume Cabot Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 88.19 (3.91%) | 85.61 | 84.31 - 89.16 | 1.5509 times | Mon 03 February 2025 | 84.87 (-1.85%) | 84.81 | 83.60 - 85.55 | 1.1392 times | Fri 31 January 2025 | 86.47 (-0.88%) | 86.87 | 85.40 - 87.70 | 1.1489 times | Thu 30 January 2025 | 87.24 (-0.29%) | 88.05 | 86.50 - 88.56 | 0.8198 times | Wed 29 January 2025 | 87.49 (-0.35%) | 87.44 | 86.86 - 88.59 | 0.6409 times | Tue 28 January 2025 | 87.80 (-0.35%) | 88.50 | 87.58 - 88.75 | 0.85 times | Mon 27 January 2025 | 88.11 (-0.23%) | 88.62 | 87.50 - 89.37 | 1.0441 times | Fri 24 January 2025 | 88.31 (-1.23%) | 89.47 | 87.80 - 89.79 | 1.0439 times | Thu 23 January 2025 | 89.41 (-2.37%) | 91.08 | 88.54 - 92.15 | 1.1281 times | Wed 22 January 2025 | 91.58 (-1.01%) | 92.35 | 90.47 - 92.59 | 0.6342 times | Tue 21 January 2025 | 92.51 (1.36%) | 92.11 | 91.85 - 92.89 | 0.6105 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 85.9 and 91.46
Weekly Target 1 | 81.42 |
Weekly Target 2 | 84.81 |
Weekly Target 3 | 86.983333333333 |
Weekly Target 4 | 90.37 |
Weekly Target 5 | 92.54 |
Weekly price and volumes for Cabot Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 88.19 (1.99%) | 84.81 | 83.60 - 89.16 | 1.1151 times | Fri 31 January 2025 | 86.47 (-2.08%) | 88.62 | 85.40 - 89.37 | 1.8668 times | Fri 24 January 2025 | 88.31 (-3.24%) | 92.11 | 87.80 - 92.89 | 1.4162 times | Fri 17 January 2025 | 91.27 (0%) | 91.18 | 90.00 - 91.95 | 0.3977 times | Fri 17 January 2025 | 91.27 (2.17%) | 85.99 | 85.99 - 91.95 | 1.5205 times | Mon 13 January 2025 | 89.33 (3.02%) | 85.99 | 85.99 - 89.40 | 0.285 times | Fri 10 January 2025 | 86.71 (-1.13%) | 88.01 | 85.04 - 88.53 | 0.6131 times | Wed 08 January 2025 | 87.70 (-0.9%) | 89.37 | 87.01 - 90.32 | 0.8104 times | Fri 03 January 2025 | 88.50 (-3.47%) | 91.14 | 87.85 - 92.34 | 1.0353 times | Fri 27 December 2024 | 91.68 (-0.77%) | 92.53 | 91.02 - 93.24 | 0.94 times | Fri 20 December 2024 | 92.39 (-10.63%) | 102.78 | 91.92 - 103.76 | 2.7751 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 85.9 and 91.46
Monthly Target 1 | 81.42 |
Monthly Target 2 | 84.81 |
Monthly Target 3 | 86.983333333333 |
Monthly Target 4 | 90.37 |
Monthly Target 5 | 92.54 |
Monthly price and volumes Cabot Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 88.19 (1.99%) | 84.81 | 83.60 - 89.16 | 0.1684 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 1.1216 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.8812 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.2757 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7932 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.2641 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.4509 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 1.0389 times | Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 1.0249 times | Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 0.9809 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.8302 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.92
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
DMA period | DMA value |
5 day DMA | 86.85 |
12 day DMA | 88.6 |
20 day DMA | 88.91 |
35 day DMA | 90.05 |
50 day DMA | 95.38 |
100 day DMA | 102.92 |
150 day DMA | 101.22 |
200 day DMA | 100.32 |
EMA (exponential moving average) of Cabot Corporation CBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.14 | 86.61 | 87.48 |
12 day EMA | 88.05 | 88.02 | 88.59 |
20 day EMA | 89.16 | 89.26 | 89.72 |
35 day EMA | 92.54 | 92.8 | 93.27 |
50 day EMA | 95.66 | 95.96 | 96.41 |
SMA (simple moving average) of Cabot Corporation CBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.85 | 86.77 | 87.42 |
12 day SMA | 88.6 | 88.86 | 89.31 |
20 day SMA | 88.91 | 88.88 | 89.08 |
35 day SMA | 90.05 | 90.45 | 90.97 |
50 day SMA | 95.38 | 95.78 | 96.25 |
100 day SMA | 102.92 | 103.05 | 103.21 |
150 day SMA | 101.22 | 101.24 | 101.27 |
200 day SMA | 100.32 | 100.35 | 100.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.