ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 24.79 and 25.65
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.29 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.43 (-1.36%) | 25.68 | 25.00 - 25.86 | 1.3243 times | Thu 16 October 2025 | 25.78 (-0.92%) | 26.03 | 25.64 - 26.18 | 0.639 times | Wed 15 October 2025 | 26.02 (0.39%) | 25.98 | 25.55 - 26.62 | 0.958 times | Tue 14 October 2025 | 25.92 (3.27%) | 24.84 | 24.38 - 26.22 | 1.2019 times | Mon 13 October 2025 | 25.10 (-2.68%) | 25.17 | 24.81 - 25.29 | 1.0952 times | Tue 07 October 2025 | 25.79 (-2.83%) | 26.38 | 25.49 - 26.49 | 1.7889 times | Mon 06 October 2025 | 26.54 (-1.81%) | 27.07 | 26.41 - 27.07 | 0.6657 times | Fri 03 October 2025 | 27.03 (0.71%) | 26.91 | 26.87 - 27.36 | 0.8764 times | Thu 02 October 2025 | 26.84 (-0.22%) | 26.84 | 26.40 - 26.92 | 0.4287 times | Wed 01 October 2025 | 26.90 (1.17%) | 26.59 | 26.13 - 27.09 | 1.022 times | Tue 30 September 2025 | 26.59 (-0.23%) | 26.55 | 26.15 - 26.83 | 1.3299 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.91 and 27.15
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.43 (-1.4%) | 25.17 | 24.38 - 26.62 | 0.9759 times | Tue 07 October 2025 | 25.79 (-4.59%) | 27.07 | 25.49 - 27.07 | 0.459 times | Fri 03 October 2025 | 27.03 (2.58%) | 26.40 | 26.12 - 27.36 | 0.8396 times | Fri 26 September 2025 | 26.35 (-1.5%) | 26.75 | 25.25 - 26.75 | 1.3304 times | Fri 19 September 2025 | 26.75 (-3.32%) | 27.72 | 26.62 - 28.25 | 1.3938 times | Fri 12 September 2025 | 27.67 (-3.66%) | 28.61 | 27.40 - 28.79 | 0.9851 times | Fri 05 September 2025 | 28.72 (3.79%) | 27.25 | 27.04 - 29.26 | 1.1053 times | Fri 29 August 2025 | 27.67 (0%) | 27.67 | 27.24 - 27.93 | 0.247 times | Fri 29 August 2025 | 27.67 (-3.15%) | 28.31 | 27.24 - 28.69 | 1.256 times | Fri 22 August 2025 | 28.57 (5.74%) | 27.07 | 26.69 - 28.85 | 1.4081 times | Fri 15 August 2025 | 27.02 (3.92%) | 26.01 | 25.41 - 27.67 | 1.3866 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 23.42 and 26.4
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.43 (-4.36%) | 26.59 | 24.38 - 27.36 | 0.3042 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.8489 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.0075 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.2683 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.8203 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 0.9517 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.3754 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.1685 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.953 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.3021 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6083 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.92 |
| 100 day DMA | 24.15 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.91 | 25.97 |
| 12 day EMA | 26.03 | 26.14 | 26.21 |
| 20 day EMA | 26.27 | 26.36 | 26.42 |
| 35 day EMA | 26.45 | 26.51 | 26.55 |
| 50 day EMA | 26.66 | 26.71 | 26.75 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.72 | 25.87 |
| 12 day SMA | 26.22 | 26.29 | 26.27 |
| 20 day SMA | 26.21 | 26.28 | 26.37 |
| 35 day SMA | 26.89 | 26.95 | 27.02 |
| 50 day SMA | 26.92 | 26.93 | 26.92 |
| 100 day SMA | 24.15 | 24.09 | 24.03 |
| 150 day SMA | 22.86 | 22.84 | 22.81 |
| 200 day SMA | 23.15 | 23.15 | 23.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.