ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 20.24 and 20.79
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.21 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.60 (-3.78%) | 20.80 | 20.42 - 20.97 | 2.0806 times | Wed 02 April 2025 | 21.41 (1.04%) | 21.01 | 20.94 - 21.44 | 0.8506 times | Tue 01 April 2025 | 21.19 (0.24%) | 21.09 | 20.89 - 21.31 | 0.8105 times | Mon 31 March 2025 | 21.14 (0.33%) | 21.04 | 20.71 - 21.29 | 0.7783 times | Fri 28 March 2025 | 21.07 (-2.59%) | 21.77 | 21.00 - 21.85 | 0.6528 times | Wed 26 March 2025 | 21.63 (-2.44%) | 21.72 | 21.52 - 22.15 | 0.6081 times | Mon 24 March 2025 | 22.17 (2.02%) | 21.93 | 21.79 - 22.24 | 0.8178 times | Fri 21 March 2025 | 21.73 (-3.08%) | 22.19 | 21.70 - 22.19 | 1.3483 times | Thu 20 March 2025 | 22.42 (0.76%) | 22.11 | 22.11 - 22.93 | 1.061 times | Wed 19 March 2025 | 22.25 (1.6%) | 21.99 | 21.89 - 22.44 | 0.992 times | Tue 18 March 2025 | 21.90 (0%) | 21.84 | 21.65 - 22.21 | 0.9045 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 20 and 21.02
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.60 (-2.23%) | 21.04 | 20.42 - 21.44 | 0.8351 times | Fri 28 March 2025 | 21.07 (-3.04%) | 21.93 | 21.00 - 22.24 | 0.384 times | Fri 21 March 2025 | 21.73 (0.42%) | 21.77 | 21.65 - 22.93 | 0.954 times | Fri 14 March 2025 | 21.64 (-2.57%) | 21.96 | 20.70 - 22.65 | 1.8808 times | Fri 07 March 2025 | 22.21 (0.73%) | 22.14 | 21.13 - 22.60 | 1.668 times | Fri 28 February 2025 | 22.05 (-3.12%) | 23.01 | 21.96 - 23.88 | 1.1817 times | Fri 21 February 2025 | 22.76 (-1.64%) | 23.33 | 22.54 - 23.49 | 0.5951 times | Wed 19 February 2025 | 23.14 (-0.47%) | 23.14 | 22.84 - 23.90 | 0.4956 times | Fri 14 February 2025 | 23.25 (1.48%) | 23.07 | 22.42 - 23.29 | 1.0832 times | Fri 07 February 2025 | 22.91 (-3.98%) | 23.30 | 22.67 - 23.49 | 0.9223 times | Fri 31 January 2025 | 23.86 (1.62%) | 23.70 | 23.32 - 24.97 | 1.4209 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 20 and 21.02
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.60 (-2.55%) | 21.09 | 20.42 - 21.44 | 0.1739 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2656 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0762 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.4494 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6588 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7531 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.748 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.9318 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.2585 times | Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.6847 times | Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.9112 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forestar Group FOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forestar Group FOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Forestar Group FOR is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: -4 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.56 |
| 100 day DMA | 25.17 |
| 150 day DMA | 27.34 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.38 | 21.37 |
| 12 day EMA | 21.45 | 21.6 | 21.63 |
| 20 day EMA | 21.71 | 21.83 | 21.87 |
| 35 day EMA | 22.22 | 22.32 | 22.37 |
| 50 day EMA | 22.73 | 22.82 | 22.88 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.29 | 21.44 |
| 12 day SMA | 21.62 | 21.7 | 21.68 |
| 20 day SMA | 21.68 | 21.71 | 21.72 |
| 35 day SMA | 22.12 | 22.19 | 22.24 |
| 50 day SMA | 22.56 | 22.63 | 22.74 |
| 100 day SMA | 25.17 | 25.28 | 25.38 |
| 150 day SMA | 27.34 | 27.4 | 27.47 |
| 200 day SMA | 28.26 | 28.31 | 28.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.