Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong Daily Stock price targets for IttInc ITT are 143.02 and 148.12

Daily Target 1141.92
Daily Target 2144.12
Daily Target 3147.02
Daily Target 4149.22
Daily Target 5152.12

Daily price and volume Itt Inc

Date Closing Open Range Volume
Mon 27 January 2025 146.32 (-3.31%) 148.58 144.82 - 149.92 0.9702 times
Fri 24 January 2025 151.33 (-1.22%) 153.46 150.38 - 153.46 0.6902 times
Thu 23 January 2025 153.20 (-0.12%) 152.67 151.45 - 153.68 0.6571 times
Wed 22 January 2025 153.39 (-0.32%) 154.42 151.85 - 154.70 0.6809 times
Tue 21 January 2025 153.88 (1.79%) 152.92 152.28 - 154.29 0.8654 times
Fri 17 January 2025 151.18 (0%) 150.62 150.21 - 153.47 1.3741 times
Fri 17 January 2025 151.18 (1.37%) 150.62 150.21 - 153.47 1.3741 times
Thu 16 January 2025 149.13 (2.52%) 146.31 145.96 - 149.37 0.9909 times
Wed 15 January 2025 145.47 (1.34%) 146.72 144.95 - 148.24 1.6174 times
Tue 14 January 2025 143.55 (2.91%) 140.27 140.27 - 144.69 0.7796 times
Mon 13 January 2025 139.49 (0%) 138.09 138.09 - 139.88 1.5695 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 143.02 and 148.12

Weekly Target 1141.92
Weekly Target 2144.12
Weekly Target 3147.02
Weekly Target 4149.22
Weekly Target 5152.12

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Mon 27 January 2025 146.32 (-3.31%) 148.58 144.82 - 149.92 0.297 times
Fri 24 January 2025 151.33 (0.1%) 152.92 150.38 - 154.70 0.886 times
Fri 17 January 2025 151.18 (0%) 150.62 150.21 - 153.47 0.4207 times
Fri 17 January 2025 151.18 (8.38%) 138.09 138.09 - 153.47 1.9386 times
Mon 13 January 2025 139.49 (0.3%) 138.09 138.09 - 139.88 0.4805 times
Fri 10 January 2025 139.07 (-2.71%) 142.86 137.30 - 143.04 0.5615 times
Wed 08 January 2025 142.94 (0.11%) 143.29 140.14 - 145.49 1.1431 times
Fri 03 January 2025 142.79 (-0.46%) 141.33 139.62 - 144.65 1.0415 times
Fri 27 December 2024 143.45 (-0.16%) 142.74 141.60 - 145.30 0.6002 times
Fri 20 December 2024 143.68 (-4.66%) 150.52 140.52 - 152.34 2.6308 times
Fri 13 December 2024 150.70 (-3.72%) 156.03 149.16 - 156.78 1.3283 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 141.81 and 159.21

Monthly Target 1128.71
Monthly Target 2137.51
Monthly Target 3146.10666666667
Monthly Target 4154.91
Monthly Target 5163.51

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Mon 27 January 2025 146.32 (2.41%) 143.34 137.30 - 154.70 0.841 times
Tue 31 December 2024 142.88 (-9.97%) 156.29 139.62 - 158.37 0.7056 times
Tue 26 November 2024 158.71 (13.27%) 140.52 139.94 - 161.13 0.8739 times
Thu 31 October 2024 140.12 (-6.28%) 149.65 140.05 - 153.99 1.1995 times
Mon 30 September 2024 149.51 (7.39%) 137.38 127.60 - 152.21 0.926 times
Fri 30 August 2024 139.22 (-1.58%) 142.00 121.01 - 149.65 1.0374 times
Wed 31 July 2024 141.46 (9.51%) 130.52 125.14 - 144.44 1.0909 times
Fri 28 June 2024 129.18 (-2.78%) 134.10 125.18 - 134.10 0.9376 times
Fri 31 May 2024 132.88 (2.74%) 129.68 122.14 - 140.20 1.4173 times
Tue 30 April 2024 129.34 (-4.92%) 135.80 124.16 - 136.35 0.9707 times
Thu 28 March 2024 136.03 (7.84%) 125.78 125.16 - 138.30 0.8782 times

 monthly chart IttInc

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 148.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.7

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 141 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IttInc in short term and the buy signal is strong.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.51 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 151.62
12 day DMA 148.13
20 day DMA 145.84
35 day DMA 146.49
50 day DMA 149.11
100 day DMA 146.72
150 day DMA 142.56
200 day DMA 139.8

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.92151.72151.92
12 day EMA148.79149.24148.86
20 day EMA147.84148147.65
35 day EMA148.4148.52148.35
50 day EMA149.53149.66149.59

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.62152.6152.57
12 day SMA148.13147.53146.83
20 day SMA145.84145.63145.23
35 day SMA146.49146.78146.91
50 day SMA149.11149.29149.32
100 day SMA146.72146.59146.47
150 day SMA142.56142.44142.31
200 day SMA139.8139.71139.6
Back to top | Use Dark Theme