IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 143.02 and 148.12
Daily Target 1 | 141.92 |
Daily Target 2 | 144.12 |
Daily Target 3 | 147.02 |
Daily Target 4 | 149.22 |
Daily Target 5 | 152.12 |
Daily price and volume Itt Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.32 (-3.31%) | 148.58 | 144.82 - 149.92 | 0.9702 times | Fri 24 January 2025 | 151.33 (-1.22%) | 153.46 | 150.38 - 153.46 | 0.6902 times | Thu 23 January 2025 | 153.20 (-0.12%) | 152.67 | 151.45 - 153.68 | 0.6571 times | Wed 22 January 2025 | 153.39 (-0.32%) | 154.42 | 151.85 - 154.70 | 0.6809 times | Tue 21 January 2025 | 153.88 (1.79%) | 152.92 | 152.28 - 154.29 | 0.8654 times | Fri 17 January 2025 | 151.18 (0%) | 150.62 | 150.21 - 153.47 | 1.3741 times | Fri 17 January 2025 | 151.18 (1.37%) | 150.62 | 150.21 - 153.47 | 1.3741 times | Thu 16 January 2025 | 149.13 (2.52%) | 146.31 | 145.96 - 149.37 | 0.9909 times | Wed 15 January 2025 | 145.47 (1.34%) | 146.72 | 144.95 - 148.24 | 1.6174 times | Tue 14 January 2025 | 143.55 (2.91%) | 140.27 | 140.27 - 144.69 | 0.7796 times | Mon 13 January 2025 | 139.49 (0%) | 138.09 | 138.09 - 139.88 | 1.5695 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 143.02 and 148.12
Weekly Target 1 | 141.92 |
Weekly Target 2 | 144.12 |
Weekly Target 3 | 147.02 |
Weekly Target 4 | 149.22 |
Weekly Target 5 | 152.12 |
Weekly price and volumes for Itt Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.32 (-3.31%) | 148.58 | 144.82 - 149.92 | 0.297 times | Fri 24 January 2025 | 151.33 (0.1%) | 152.92 | 150.38 - 154.70 | 0.886 times | Fri 17 January 2025 | 151.18 (0%) | 150.62 | 150.21 - 153.47 | 0.4207 times | Fri 17 January 2025 | 151.18 (8.38%) | 138.09 | 138.09 - 153.47 | 1.9386 times | Mon 13 January 2025 | 139.49 (0.3%) | 138.09 | 138.09 - 139.88 | 0.4805 times | Fri 10 January 2025 | 139.07 (-2.71%) | 142.86 | 137.30 - 143.04 | 0.5615 times | Wed 08 January 2025 | 142.94 (0.11%) | 143.29 | 140.14 - 145.49 | 1.1431 times | Fri 03 January 2025 | 142.79 (-0.46%) | 141.33 | 139.62 - 144.65 | 1.0415 times | Fri 27 December 2024 | 143.45 (-0.16%) | 142.74 | 141.60 - 145.30 | 0.6002 times | Fri 20 December 2024 | 143.68 (-4.66%) | 150.52 | 140.52 - 152.34 | 2.6308 times | Fri 13 December 2024 | 150.70 (-3.72%) | 156.03 | 149.16 - 156.78 | 1.3283 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 141.81 and 159.21
Monthly Target 1 | 128.71 |
Monthly Target 2 | 137.51 |
Monthly Target 3 | 146.10666666667 |
Monthly Target 4 | 154.91 |
Monthly Target 5 | 163.51 |
Monthly price and volumes Itt Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.32 (2.41%) | 143.34 | 137.30 - 154.70 | 0.841 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.7056 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.8739 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.1995 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.926 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 1.0374 times | Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.0909 times | Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.9376 times | Fri 31 May 2024 | 132.88 (2.74%) | 129.68 | 122.14 - 140.20 | 1.4173 times | Tue 30 April 2024 | 129.34 (-4.92%) | 135.80 | 124.16 - 136.35 | 0.9707 times | Thu 28 March 2024 | 136.03 (7.84%) | 125.78 | 125.16 - 138.30 | 0.8782 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.7
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 141 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
DMA period | DMA value |
5 day DMA | 151.62 |
12 day DMA | 148.13 |
20 day DMA | 145.84 |
35 day DMA | 146.49 |
50 day DMA | 149.11 |
100 day DMA | 146.72 |
150 day DMA | 142.56 |
200 day DMA | 139.8 |
EMA (exponential moving average) of Itt Inc ITT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.92 | 151.72 | 151.92 |
12 day EMA | 148.79 | 149.24 | 148.86 |
20 day EMA | 147.84 | 148 | 147.65 |
35 day EMA | 148.4 | 148.52 | 148.35 |
50 day EMA | 149.53 | 149.66 | 149.59 |
SMA (simple moving average) of Itt Inc ITT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.62 | 152.6 | 152.57 |
12 day SMA | 148.13 | 147.53 | 146.83 |
20 day SMA | 145.84 | 145.63 | 145.23 |
35 day SMA | 146.49 | 146.78 | 146.91 |
50 day SMA | 149.11 | 149.29 | 149.32 |
100 day SMA | 146.72 | 146.59 | 146.47 |
150 day SMA | 142.56 | 142.44 | 142.31 |
200 day SMA | 139.8 | 139.71 | 139.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.