VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 41.03 and 41.96
Daily Target 1 | 40.37 |
Daily Target 2 | 40.75 |
Daily Target 3 | 41.296666666667 |
Daily Target 4 | 41.68 |
Daily Target 5 | 42.23 |
Daily price and volume Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.14 (0.12%) | 41.09 | 40.91 - 41.84 | 0.434 times | Thu 08 May 2025 | 41.09 (-0.05%) | 41.50 | 40.99 - 42.16 | 0.8145 times | Wed 07 May 2025 | 41.11 (-0.6%) | 41.68 | 40.27 - 42.13 | 0.5777 times | Tue 06 May 2025 | 41.36 (2.3%) | 39.75 | 39.64 - 41.53 | 0.7555 times | Mon 05 May 2025 | 40.43 (-1.56%) | 40.71 | 40.04 - 41.46 | 0.7077 times | Fri 02 May 2025 | 41.07 (4.21%) | 40.26 | 39.89 - 41.79 | 1.0347 times | Thu 01 May 2025 | 39.41 (-1.25%) | 39.70 | 39.32 - 41.69 | 1.2802 times | Wed 30 April 2025 | 39.91 (-23.12%) | 43.91 | 38.93 - 44.06 | 3.1166 times | Tue 29 April 2025 | 51.91 (0.74%) | 51.05 | 50.11 - 52.35 | 0.8373 times | Mon 28 April 2025 | 51.53 (0.08%) | 51.81 | 49.88 - 53.23 | 0.4419 times | Fri 25 April 2025 | 51.49 (1.62%) | 49.85 | 49.69 - 51.74 | 0.3448 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 40.39 and 42.91
Weekly Target 1 | 38.46 |
Weekly Target 2 | 39.8 |
Weekly Target 3 | 40.98 |
Weekly Target 4 | 42.32 |
Weekly Target 5 | 43.5 |
Weekly price and volumes for Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.14 (0.17%) | 40.71 | 39.64 - 42.16 | 2.7053 times | Fri 02 May 2025 | 41.07 (-20.24%) | 51.81 | 38.93 - 53.23 | 5.519 times | Fri 25 April 2025 | 51.49 (10.12%) | 45.45 | 44.09 - 51.74 | 1.1881 times | Thu 17 April 2025 | 46.76 (0.19%) | 46.31 | 45.40 - 47.55 | 0.2488 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0.3388 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0.3388 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 40.23 and 43.07
Monthly Target 1 | 38.03 |
Monthly Target 2 | 39.59 |
Monthly Target 3 | 40.873333333333 |
Monthly Target 4 | 42.43 |
Monthly Target 5 | 43.71 |
Monthly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.14 (3.08%) | 39.70 | 39.32 - 42.16 | 0.4468 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 1.3176 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 1.1213 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.3553 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.109 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.7246 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.262 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.2314 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.7371 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6949 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.1399 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
DMA period | DMA value |
5 day DMA | 41.03 |
12 day DMA | 44.26 |
20 day DMA | 45.17 |
35 day DMA | 45.38 |
50 day DMA | 47.22 |
100 day DMA | 50 |
150 day DMA | 50.11 |
200 day DMA | 47.07 |
EMA (exponential moving average) of Vicor Corporation VICR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.39 | 41.51 | 41.72 |
12 day EMA | 42.98 | 43.32 | 43.72 |
20 day EMA | 44.26 | 44.59 | 44.96 |
35 day EMA | 46.19 | 46.49 | 46.81 |
50 day EMA | 47.64 | 47.91 | 48.19 |
SMA (simple moving average) of Vicor Corporation VICR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.03 | 41.01 | 40.68 |
12 day SMA | 44.26 | 44.74 | 45.08 |
20 day SMA | 45.17 | 45.44 | 45.72 |
35 day SMA | 45.38 | 45.59 | 45.76 |
50 day SMA | 47.22 | 47.59 | 47.95 |
100 day SMA | 50 | 50.09 | 50.2 |
150 day SMA | 50.11 | 50.11 | 50.11 |
200 day SMA | 47.07 | 47.07 | 47.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.