Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 41.03 and 41.96

Daily Target 140.37
Daily Target 240.75
Daily Target 341.296666666667
Daily Target 441.68
Daily Target 542.23

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 09 May 2025 41.14 (0.12%) 41.09 40.91 - 41.84 0.434 times
Thu 08 May 2025 41.09 (-0.05%) 41.50 40.99 - 42.16 0.8145 times
Wed 07 May 2025 41.11 (-0.6%) 41.68 40.27 - 42.13 0.5777 times
Tue 06 May 2025 41.36 (2.3%) 39.75 39.64 - 41.53 0.7555 times
Mon 05 May 2025 40.43 (-1.56%) 40.71 40.04 - 41.46 0.7077 times
Fri 02 May 2025 41.07 (4.21%) 40.26 39.89 - 41.79 1.0347 times
Thu 01 May 2025 39.41 (-1.25%) 39.70 39.32 - 41.69 1.2802 times
Wed 30 April 2025 39.91 (-23.12%) 43.91 38.93 - 44.06 3.1166 times
Tue 29 April 2025 51.91 (0.74%) 51.05 50.11 - 52.35 0.8373 times
Mon 28 April 2025 51.53 (0.08%) 51.81 49.88 - 53.23 0.4419 times
Fri 25 April 2025 51.49 (1.62%) 49.85 49.69 - 51.74 0.3448 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 40.39 and 42.91

Weekly Target 138.46
Weekly Target 239.8
Weekly Target 340.98
Weekly Target 442.32
Weekly Target 543.5

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 09 May 2025 41.14 (0.17%) 40.71 39.64 - 42.16 2.7053 times
Fri 02 May 2025 41.07 (-20.24%) 51.81 38.93 - 53.23 5.519 times
Fri 25 April 2025 51.49 (10.12%) 45.45 44.09 - 51.74 1.1881 times
Thu 17 April 2025 46.76 (0.19%) 46.31 45.40 - 47.55 0.2488 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0.3388 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0.3388 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 40.23 and 43.07

Monthly Target 138.03
Monthly Target 239.59
Monthly Target 340.873333333333
Monthly Target 442.43
Monthly Target 543.71

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 09 May 2025 41.14 (3.08%) 39.70 39.32 - 42.16 0.4468 times
Wed 30 April 2025 39.91 (-14.69%) 46.63 38.93 - 53.23 1.3176 times
Mon 31 March 2025 46.78 (-26.13%) 63.93 45.45 - 63.99 1.1213 times
Fri 28 February 2025 63.33 (23.84%) 49.07 46.81 - 65.70 1.3553 times
Fri 31 January 2025 51.14 (5.84%) 48.72 46.17 - 62.00 1.109 times
Tue 31 December 2024 48.32 (-12.84%) 57.28 48.05 - 57.98 0.7246 times
Tue 26 November 2024 55.44 (21.29%) 45.88 45.66 - 61.05 1.262 times
Thu 31 October 2024 45.71 (8.57%) 42.13 39.99 - 51.89 1.2314 times
Mon 30 September 2024 42.10 (9.35%) 37.57 34.27 - 45.37 0.7371 times
Fri 30 August 2024 38.50 (-8.57%) 42.33 34.50 - 42.90 0.6949 times
Wed 31 July 2024 42.11 (26.99%) 33.21 32.36 - 43.28 1.1399 times

 monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 41.03
12 day DMA 44.26
20 day DMA 45.17
35 day DMA 45.38
50 day DMA 47.22
100 day DMA 50
150 day DMA 50.11
200 day DMA 47.07

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3941.5141.72
12 day EMA42.9843.3243.72
20 day EMA44.2644.5944.96
35 day EMA46.1946.4946.81
50 day EMA47.6447.9148.19

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0341.0140.68
12 day SMA44.2644.7445.08
20 day SMA45.1745.4445.72
35 day SMA45.3845.5945.76
50 day SMA47.2247.5947.95
100 day SMA5050.0950.2
150 day SMA50.1150.1150.11
200 day SMA47.0747.0747.07
Back to top | Use Dark Theme