CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 28.78 and 30.41
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.73 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.69 (-2.59%) | 30.46 | 29.49 - 31.12 | 0.7251 times | Thu 16 October 2025 | 30.48 (-0.75%) | 30.52 | 30.00 - 31.14 | 1.6313 times | Wed 15 October 2025 | 30.71 (-1.51%) | 31.69 | 30.66 - 31.98 | 0.933 times | Tue 14 October 2025 | 31.18 (4.84%) | 29.66 | 29.43 - 31.44 | 1.1628 times | Mon 13 October 2025 | 29.74 (8.3%) | 27.67 | 27.67 - 29.82 | 1.0552 times | Fri 10 October 2025 | 27.46 (-6.31%) | 29.33 | 27.15 - 29.33 | 1.1262 times | Thu 09 October 2025 | 29.31 (-2.91%) | 29.99 | 29.16 - 30.20 | 0.6894 times | Wed 08 October 2025 | 30.19 (4.21%) | 29.45 | 28.98 - 30.32 | 1.1203 times | Tue 07 October 2025 | 28.97 (-2.95%) | 29.97 | 28.94 - 30.33 | 0.9009 times | Mon 06 October 2025 | 29.85 (-0.13%) | 30.03 | 29.65 - 30.36 | 0.6557 times | Fri 03 October 2025 | 29.89 (0.98%) | 29.68 | 29.47 - 30.61 | 1.246 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 28.68 and 32.99
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.69 (8.12%) | 27.67 | 27.67 - 31.98 | 0.9797 times | Fri 10 October 2025 | 27.46 (-8.13%) | 30.03 | 27.15 - 30.36 | 0.7991 times | Fri 03 October 2025 | 29.89 (2.36%) | 29.20 | 27.66 - 30.61 | 0.9099 times | Fri 26 September 2025 | 29.20 (-6.62%) | 31.09 | 28.09 - 31.11 | 1.3382 times | Fri 19 September 2025 | 31.27 (5.64%) | 29.91 | 29.73 - 33.08 | 1.3956 times | Fri 12 September 2025 | 29.60 (2.99%) | 28.61 | 28.07 - 30.18 | 0.9312 times | Fri 05 September 2025 | 28.74 (0.63%) | 28.25 | 27.90 - 29.71 | 0.912 times | Fri 29 August 2025 | 28.56 (0%) | 28.44 | 28.19 - 28.80 | 0.2353 times | Fri 29 August 2025 | 28.56 (8.63%) | 26.56 | 26.20 - 28.80 | 1.3845 times | Fri 22 August 2025 | 26.29 (0.84%) | 26.17 | 24.71 - 26.97 | 1.1143 times | Fri 15 August 2025 | 26.07 (2.8%) | 25.75 | 23.93 - 26.76 | 1.2021 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 28.42 and 33.25
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.69 (5.21%) | 28.66 | 27.15 - 31.98 | 0.4515 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9461 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9704 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3708 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0501 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1551 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2596 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.1984 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9323 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.6658 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.7634 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.61 |
| 100 day DMA | 29.45 |
| 150 day DMA | 31.8 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.23 | 30.11 |
| 12 day EMA | 29.83 | 29.85 | 29.73 |
| 20 day EMA | 29.63 | 29.62 | 29.53 |
| 35 day EMA | 28.95 | 28.91 | 28.82 |
| 50 day EMA | 28.5 | 28.45 | 28.37 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 29.91 | 29.68 |
| 12 day SMA | 29.76 | 29.7 | 29.51 |
| 20 day SMA | 29.45 | 29.53 | 29.59 |
| 35 day SMA | 29.6 | 29.57 | 29.51 |
| 50 day SMA | 28.61 | 28.52 | 28.43 |
| 100 day SMA | 29.45 | 29.47 | 29.49 |
| 150 day SMA | 31.8 | 31.87 | 31.93 |
| 200 day SMA | 36.27 | 36.39 | 36.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.