HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 27.29 and 28.11
Daily Target 1 | 26.63 |
Daily Target 2 | 27.13 |
Daily Target 3 | 27.453333333333 |
Daily Target 4 | 27.95 |
Daily Target 5 | 28.27 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.62 (0.22%) | 27.50 | 26.96 - 27.78 | 1.4702 times | Mon 03 February 2025 | 27.56 (-1.61%) | 27.43 | 27.23 - 27.86 | 0.7084 times | Fri 31 January 2025 | 28.01 (-2.23%) | 28.59 | 27.80 - 29.00 | 1.4916 times | Thu 30 January 2025 | 28.65 (1.7%) | 28.70 | 28.40 - 28.84 | 0.7004 times | Wed 29 January 2025 | 28.17 (3.15%) | 27.40 | 27.31 - 28.19 | 0.8303 times | Tue 28 January 2025 | 27.31 (-2.08%) | 27.60 | 26.90 - 27.78 | 0.5894 times | Mon 27 January 2025 | 27.89 (2.09%) | 27.38 | 27.33 - 28.02 | 1.141 times | Fri 24 January 2025 | 27.32 (2.4%) | 26.71 | 26.62 - 27.53 | 1.0913 times | Thu 23 January 2025 | 26.68 (-1.37%) | 26.75 | 26.41 - 26.97 | 0.9034 times | Wed 22 January 2025 | 27.05 (-1.81%) | 27.42 | 26.71 - 27.42 | 1.0741 times | Tue 21 January 2025 | 27.55 (-1.33%) | 27.92 | 27.31 - 27.99 | 0.7627 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 27.29 and 28.19
Weekly Target 1 | 26.58 |
Weekly Target 2 | 27.1 |
Weekly Target 3 | 27.48 |
Weekly Target 4 | 28 |
Weekly Target 5 | 28.38 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.62 (-1.39%) | 27.43 | 26.96 - 27.86 | 0.9303 times | Fri 31 January 2025 | 28.01 (2.53%) | 27.38 | 26.90 - 29.00 | 2.0295 times | Fri 24 January 2025 | 27.32 (-2.15%) | 27.92 | 26.41 - 27.99 | 1.6361 times | Fri 17 January 2025 | 27.92 (0%) | 28.46 | 27.80 - 28.47 | 0.251 times | Fri 17 January 2025 | 27.92 (5.48%) | 26.74 | 26.07 - 28.62 | 1.2566 times | Mon 13 January 2025 | 26.47 (-1.82%) | 26.74 | 26.07 - 26.75 | 0.3233 times | Fri 10 January 2025 | 26.96 (-2.39%) | 27.55 | 26.65 - 27.90 | 0.8066 times | Wed 08 January 2025 | 27.62 (-0.5%) | 27.88 | 26.97 - 28.13 | 1.1124 times | Fri 03 January 2025 | 27.76 (1.39%) | 26.88 | 26.35 - 27.76 | 1.023 times | Fri 27 December 2024 | 27.38 (-0.76%) | 27.44 | 26.96 - 27.88 | 0.6312 times | Fri 20 December 2024 | 27.59 (-7.26%) | 29.58 | 26.20 - 29.67 | 3.2251 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 27.29 and 28.19
Monthly Target 1 | 26.58 |
Monthly Target 2 | 27.1 |
Monthly Target 3 | 27.48 |
Monthly Target 4 | 28 |
Monthly Target 5 | 28.38 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.62 (-1.39%) | 27.43 | 26.96 - 27.86 | 0.134 times | Fri 31 January 2025 | 28.01 (4.4%) | 27.05 | 26.07 - 29.00 | 1.1399 times | Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.9742 times | Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.4504 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.8659 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.957 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.8374 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.2042 times | Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 0.9384 times | Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.4987 times | Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.8009 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 28 |
12 day DMA | 27.64 |
20 day DMA | 27.52 |
35 day DMA | 27.43 |
50 day DMA | 28.21 |
100 day DMA | 30.79 |
150 day DMA | 31.07 |
200 day DMA | 30.87 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 27.85 | 28 |
12 day EMA | 27.7 | 27.72 | 27.75 |
20 day EMA | 27.67 | 27.67 | 27.68 |
35 day EMA | 27.88 | 27.9 | 27.92 |
50 day EMA | 28.12 | 28.14 | 28.16 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28 | 27.94 | 28.01 |
12 day SMA | 27.64 | 27.67 | 27.72 |
20 day SMA | 27.52 | 27.52 | 27.52 |
35 day SMA | 27.43 | 27.46 | 27.52 |
50 day SMA | 28.21 | 28.21 | 28.2 |
100 day SMA | 30.79 | 30.84 | 30.89 |
150 day SMA | 31.07 | 31.08 | 31.08 |
200 day SMA | 30.87 | 30.86 | 30.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.