Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 27.29 and 28.11

Daily Target 126.63
Daily Target 227.13
Daily Target 327.453333333333
Daily Target 427.95
Daily Target 528.27

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Tue 04 February 2025 27.62 (0.22%) 27.50 26.96 - 27.78 1.4702 times
Mon 03 February 2025 27.56 (-1.61%) 27.43 27.23 - 27.86 0.7084 times
Fri 31 January 2025 28.01 (-2.23%) 28.59 27.80 - 29.00 1.4916 times
Thu 30 January 2025 28.65 (1.7%) 28.70 28.40 - 28.84 0.7004 times
Wed 29 January 2025 28.17 (3.15%) 27.40 27.31 - 28.19 0.8303 times
Tue 28 January 2025 27.31 (-2.08%) 27.60 26.90 - 27.78 0.5894 times
Mon 27 January 2025 27.89 (2.09%) 27.38 27.33 - 28.02 1.141 times
Fri 24 January 2025 27.32 (2.4%) 26.71 26.62 - 27.53 1.0913 times
Thu 23 January 2025 26.68 (-1.37%) 26.75 26.41 - 26.97 0.9034 times
Wed 22 January 2025 27.05 (-1.81%) 27.42 26.71 - 27.42 1.0741 times
Tue 21 January 2025 27.55 (-1.33%) 27.92 27.31 - 27.99 0.7627 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 27.29 and 28.19

Weekly Target 126.58
Weekly Target 227.1
Weekly Target 327.48
Weekly Target 428
Weekly Target 528.38

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Tue 04 February 2025 27.62 (-1.39%) 27.43 26.96 - 27.86 0.9303 times
Fri 31 January 2025 28.01 (2.53%) 27.38 26.90 - 29.00 2.0295 times
Fri 24 January 2025 27.32 (-2.15%) 27.92 26.41 - 27.99 1.6361 times
Fri 17 January 2025 27.92 (0%) 28.46 27.80 - 28.47 0.251 times
Fri 17 January 2025 27.92 (5.48%) 26.74 26.07 - 28.62 1.2566 times
Mon 13 January 2025 26.47 (-1.82%) 26.74 26.07 - 26.75 0.3233 times
Fri 10 January 2025 26.96 (-2.39%) 27.55 26.65 - 27.90 0.8066 times
Wed 08 January 2025 27.62 (-0.5%) 27.88 26.97 - 28.13 1.1124 times
Fri 03 January 2025 27.76 (1.39%) 26.88 26.35 - 27.76 1.023 times
Fri 27 December 2024 27.38 (-0.76%) 27.44 26.96 - 27.88 0.6312 times
Fri 20 December 2024 27.59 (-7.26%) 29.58 26.20 - 29.67 3.2251 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 27.29 and 28.19

Monthly Target 126.58
Monthly Target 227.1
Monthly Target 327.48
Monthly Target 428
Monthly Target 528.38

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Tue 04 February 2025 27.62 (-1.39%) 27.43 26.96 - 27.86 0.134 times
Fri 31 January 2025 28.01 (4.4%) 27.05 26.07 - 29.00 1.1399 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.9742 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.4504 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8659 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.957 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.8374 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.2042 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.9384 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.4987 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.8009 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.

HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 28
12 day DMA 27.64
20 day DMA 27.52
35 day DMA 27.43
50 day DMA 28.21
100 day DMA 30.79
150 day DMA 31.07
200 day DMA 30.87

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.8528
12 day EMA27.727.7227.75
20 day EMA27.6727.6727.68
35 day EMA27.8827.927.92
50 day EMA28.1228.1428.16

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9428.01
12 day SMA27.6427.6727.72
20 day SMA27.5227.5227.52
35 day SMA27.4327.4627.52
50 day SMA28.2128.2128.2
100 day SMA30.7930.8430.89
150 day SMA31.0731.0831.08
200 day SMA30.8730.8630.85
Back to top | Use Dark Theme