HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 43.39 and 44.05
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.566666666667 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.23 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.52 (0.48%) | 43.27 | 43.26 - 43.92 | 0.9478 times | Thu 16 October 2025 | 43.31 (-1.12%) | 43.90 | 42.96 - 44.23 | 1.0171 times | Wed 15 October 2025 | 43.80 (1.81%) | 43.45 | 43.31 - 44.05 | 1.1109 times | Tue 14 October 2025 | 43.02 (3.39%) | 41.11 | 41.05 - 43.36 | 1.1295 times | Mon 13 October 2025 | 41.61 (-1.33%) | 41.27 | 41.22 - 41.92 | 0.9238 times | Tue 07 October 2025 | 42.17 (-3.83%) | 43.67 | 42.04 - 43.83 | 0.9279 times | Mon 06 October 2025 | 43.85 (0.27%) | 43.80 | 42.92 - 44.02 | 0.7177 times | Fri 03 October 2025 | 43.73 (0.6%) | 43.80 | 43.40 - 44.17 | 0.8867 times | Thu 02 October 2025 | 43.47 (2.91%) | 42.49 | 42.28 - 43.48 | 0.6243 times | Wed 01 October 2025 | 42.24 (1.03%) | 41.70 | 41.30 - 42.47 | 1.7143 times | Tue 30 September 2025 | 41.81 (-3.49%) | 43.10 | 41.20 - 43.10 | 2.063 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 42.29 and 45.47
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.52 (3.2%) | 41.27 | 41.05 - 44.23 | 0.9917 times | Tue 07 October 2025 | 42.17 (-3.57%) | 43.80 | 42.04 - 44.02 | 0.3182 times | Fri 03 October 2025 | 43.73 (0.55%) | 43.60 | 41.20 - 44.17 | 1.216 times | Fri 26 September 2025 | 43.49 (-2.34%) | 44.18 | 42.48 - 44.53 | 0.7892 times | Fri 19 September 2025 | 44.53 (-1.5%) | 45.55 | 44.01 - 46.37 | 1.3502 times | Fri 12 September 2025 | 45.21 (-4.05%) | 47.13 | 45.14 - 47.76 | 1.186 times | Fri 05 September 2025 | 47.12 (-0.84%) | 46.33 | 46.23 - 48.71 | 0.8908 times | Fri 29 August 2025 | 47.52 (0%) | 47.83 | 47.06 - 47.88 | 0.2683 times | Fri 29 August 2025 | 47.52 (1.67%) | 46.36 | 46.17 - 47.94 | 1.5326 times | Fri 22 August 2025 | 46.74 (5.29%) | 44.31 | 42.84 - 47.36 | 1.4569 times | Fri 15 August 2025 | 44.39 (1.58%) | 43.85 | 42.50 - 46.01 | 2.3636 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 42.29 and 45.47
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.52 (4.09%) | 41.70 | 41.05 - 44.23 | 0.3633 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9035 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.2846 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4157 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8217 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.9856 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.2819 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.2299 times | Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.7785 times | Fri 31 January 2025 | 41.20 (5.78%) | 39.15 | 37.50 - 42.61 | 0.9354 times | Tue 31 December 2024 | 38.95 (-6.46%) | 41.80 | 37.74 - 42.30 | 0.69 times |
Indicator Analysis of HiltonGrand
Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Grand HGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Grand HGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonGrand (HGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonGrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HiltonGrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonGrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonGrand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonGrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and HiltonGrand HGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.
HiltonGrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.34 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.06 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.15 | 43.07 |
| 12 day EMA | 43.27 | 43.23 | 43.21 |
| 20 day EMA | 43.6 | 43.61 | 43.64 |
| 35 day EMA | 44.11 | 44.14 | 44.19 |
| 50 day EMA | 44.82 | 44.87 | 44.93 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.78 | 42.89 |
| 12 day SMA | 42.99 | 42.99 | 42.95 |
| 20 day SMA | 43.34 | 43.44 | 43.55 |
| 35 day SMA | 44.81 | 44.91 | 45 |
| 50 day SMA | 44.8 | 44.81 | 44.84 |
| 100 day SMA | 44.06 | 44.03 | 44.01 |
| 150 day SMA | 41.49 | 41.45 | 41.43 |
| 200 day SMA | 41.28 | 41.27 | 41.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.