GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.14 and 1.23
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.18 (8.26%) | 1.10 | 1.09 - 1.18 | 1.0782 times | Thu 08 May 2025 | 1.09 (0%) | 1.08 | 1.08 - 1.10 | 0.3594 times | Wed 07 May 2025 | 1.09 (0%) | 1.09 | 1.07 - 1.14 | 0.5211 times | Tue 06 May 2025 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.12 | 0.4852 times | Mon 05 May 2025 | 1.10 (-0.9%) | 1.13 | 1.08 - 1.13 | 1.9677 times | Fri 02 May 2025 | 1.11 (3.74%) | 1.09 | 1.09 - 1.11 | 0.9883 times | Thu 01 May 2025 | 1.07 (-1.83%) | 1.11 | 1.07 - 1.11 | 1.159 times | Wed 30 April 2025 | 1.09 (-3.54%) | 1.12 | 1.08 - 1.12 | 0.9524 times | Tue 29 April 2025 | 1.13 (0%) | 1.11 | 1.11 - 1.13 | 0.6559 times | Mon 28 April 2025 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.15 | 1.8329 times | Fri 25 April 2025 | 1.15 (0%) | 1.14 | 1.11 - 1.15 | 0.6199 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.13 and 1.24
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.18 (6.31%) | 1.13 | 1.07 - 1.18 | 3.1739 times | Fri 02 May 2025 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.15 | 4.0207 times | Fri 25 April 2025 | 1.15 (2.68%) | 1.11 | 1.05 - 1.16 | 1.2864 times | Thu 17 April 2025 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.16 | 1.1204 times | Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.16 | 0 times | Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.15 | 0 times | Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.15 | 0 times | Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.15 | 0 times | Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.15 | 0.3987 times | Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.16 | 0 times | Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.15 | 0 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.13 and 1.24
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.18 (8.26%) | 1.11 | 1.07 - 1.18 | 0.0947 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 1.1259 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.4178 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.8432 times | Fri 31 January 2025 | 1.32 (12.82%) | 1.19 | 1.19 - 1.44 | 1.1521 times | Tue 31 December 2024 | 1.17 (-20.41%) | 1.34 | 1.06 - 1.39 | 1.4039 times | Tue 26 November 2024 | 1.47 (-14.04%) | 1.68 | 1.29 - 1.72 | 1.0069 times | Thu 31 October 2024 | 1.71 (-10.94%) | 1.92 | 1.57 - 2.06 | 0.8771 times | Mon 30 September 2024 | 1.92 (25.49%) | 1.54 | 1.40 - 2.21 | 2.1723 times | Fri 30 August 2024 | 1.53 (-12.07%) | 1.78 | 1.48 - 1.80 | 0.9062 times | Wed 31 July 2024 | 1.74 (-7.45%) | 1.86 | 1.72 - 1.98 | 1.0416 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Maritime GLBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.1 | 1.1 |
| 12 day EMA | 1.13 | 1.12 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.09 |
| 12 day SMA | 1.12 | 1.11 | 1.11 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.