AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 4.22 and 4.64
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.96 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.51 (-7.39%) | 4.70 | 4.35 - 4.77 | 0.862 times | Thu 16 October 2025 | 4.87 (6.1%) | 4.81 | 4.45 - 4.98 | 0.9632 times | Wed 15 October 2025 | 4.59 (0.44%) | 4.77 | 4.48 - 4.83 | 0.6561 times | Tue 14 October 2025 | 4.57 (-0.65%) | 4.50 | 4.35 - 4.67 | 0.4761 times | Mon 13 October 2025 | 4.60 (14.14%) | 4.47 | 4.45 - 4.78 | 1.3792 times | Fri 10 October 2025 | 4.03 (-22.94%) | 5.28 | 4.00 - 5.29 | 2.1352 times | Thu 09 October 2025 | 5.23 (-1.51%) | 5.36 | 5.03 - 5.45 | 0.4172 times | Wed 08 October 2025 | 5.31 (0%) | 5.31 | 5.21 - 5.44 | 0.4128 times | Tue 07 October 2025 | 5.31 (-1.48%) | 5.50 | 5.24 - 5.67 | 1.1241 times | Mon 06 October 2025 | 5.39 (5.27%) | 5.21 | 4.85 - 5.46 | 1.5741 times | Fri 03 October 2025 | 5.12 (6.67%) | 4.71 | 4.70 - 5.48 | 2.0989 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 4.43 and 5.06
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.51 (11.91%) | 4.47 | 4.35 - 4.98 | 1.1849 times | Fri 10 October 2025 | 4.03 (-21.29%) | 5.21 | 4.00 - 5.67 | 1.5475 times | Fri 03 October 2025 | 5.12 (9.87%) | 4.88 | 4.37 - 5.48 | 1.7139 times | Fri 26 September 2025 | 4.66 (7.37%) | 4.74 | 4.51 - 5.42 | 1.6663 times | Fri 19 September 2025 | 4.34 (18.58%) | 3.70 | 3.70 - 4.46 | 1.0575 times | Fri 12 September 2025 | 3.66 (17.68%) | 3.25 | 3.02 - 3.72 | 0.9054 times | Fri 05 September 2025 | 3.11 (7.24%) | 2.83 | 2.83 - 3.29 | 0.4647 times | Fri 29 August 2025 | 2.90 (0%) | 2.89 | 2.75 - 2.93 | 0.0491 times | Fri 29 August 2025 | 2.90 (2.84%) | 2.80 | 2.68 - 2.95 | 0.3429 times | Fri 22 August 2025 | 2.82 (37.56%) | 2.06 | 2.06 - 2.85 | 1.0678 times | Fri 15 August 2025 | 2.05 (-4.21%) | 2.15 | 2.05 - 2.24 | 0.1188 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 4.26 and 5.93
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.51 (0.45%) | 4.49 | 4.00 - 5.67 | 1.7365 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 2.2312 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.8227 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.6902 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.9616 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.3766 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.455 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.6321 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 1.7109 times | Fri 31 January 2025 | 2.09 (-3.24%) | 2.22 | 1.99 - 2.46 | 0.3832 times | Tue 31 December 2024 | 2.16 (6.93%) | 2.27 | 2.07 - 2.43 | 0.3389 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.25 |
| 50 day DMA | 3.72 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.73 | 4.66 |
| 12 day EMA | 4.71 | 4.75 | 4.73 |
| 20 day EMA | 4.58 | 4.59 | 4.56 |
| 35 day EMA | 4.19 | 4.17 | 4.13 |
| 50 day EMA | 3.66 | 3.63 | 3.58 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.53 | 4.6 |
| 12 day SMA | 4.86 | 4.89 | 4.86 |
| 20 day SMA | 4.84 | 4.83 | 4.79 |
| 35 day SMA | 4.25 | 4.21 | 4.15 |
| 50 day SMA | 3.72 | 3.67 | 3.62 |
| 100 day SMA | 2.9 | 2.87 | 2.84 |
| 150 day SMA | 2.4 | 2.38 | 2.36 |
| 200 day SMA | 2.29 | 2.28 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.