ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 7.18 and 8.34
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.64 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.43 (4.65%) | 7.02 | 6.92 - 8.08 | 0.7506 times | Thu 08 May 2025 | 7.10 (-2.61%) | 7.30 | 7.01 - 7.44 | 0.7763 times | Wed 07 May 2025 | 7.29 (-0.82%) | 7.50 | 7.17 - 7.52 | 0.9079 times | Tue 06 May 2025 | 7.35 (-9.03%) | 8.02 | 7.35 - 8.80 | 1.8867 times | Mon 05 May 2025 | 8.08 (-4.94%) | 8.50 | 8.00 - 8.75 | 1.3735 times | Fri 02 May 2025 | 8.50 (-2.52%) | 8.75 | 8.25 - 9.50 | 2.5173 times | Thu 01 May 2025 | 8.72 (-5.22%) | 9.21 | 8.58 - 9.27 | 0.8776 times | Wed 30 April 2025 | 9.20 (-5.06%) | 9.45 | 9.17 - 9.58 | 0.4483 times | Tue 29 April 2025 | 9.69 (0.41%) | 9.64 | 9.44 - 9.78 | 0.202 times | Mon 28 April 2025 | 9.65 (-0.52%) | 9.74 | 9.37 - 9.81 | 0.2598 times | Fri 25 April 2025 | 9.70 (0.52%) | 9.58 | 9.39 - 9.84 | 0.2227 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 6.24 and 8.12
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.43 (-12.59%) | 8.50 | 6.92 - 8.80 | 4.8448 times | Fri 02 May 2025 | 8.50 (-12.37%) | 9.74 | 8.25 - 9.81 | 3.6623 times | Fri 25 April 2025 | 9.70 (5.43%) | 9.12 | 9.00 - 9.98 | 1.0532 times | Thu 17 April 2025 | 9.20 (-0.65%) | 9.51 | 9.10 - 9.58 | 0.1314 times | Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.51 | 0.1541 times | Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.58 | 0 times | Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.58 | 0 times | Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.58 | 0 times | Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.58 | 0 times | Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.51 | 0.1541 times | Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.58 | 0 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 5.89 and 8.47
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.43 (-19.24%) | 9.21 | 6.92 - 9.50 | 1.8141 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 1.237 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.7435 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.6697 times | Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.8323 times | Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 1.1331 times | Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.8252 times | Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 1.178 times | Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 0.9006 times | Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.6666 times | Wed 31 July 2024 | 23.28 (12.79%) | 20.55 | 19.55 - 25.42 | 0.8572 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.5 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.59 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.65 | 7.92 |
| 12 day EMA | 8.2 | 8.34 | 8.57 |
| 20 day EMA | 8.71 | 8.84 | 9.02 |
| 35 day EMA | 9.71 | 9.84 | 10 |
| 50 day EMA | 10.56 | 10.69 | 10.84 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.66 | 7.99 |
| 12 day SMA | 8.53 | 8.71 | 8.89 |
| 20 day SMA | 8.84 | 8.93 | 9.03 |
| 35 day SMA | 9.34 | 9.48 | 9.61 |
| 50 day SMA | 10.5 | 10.66 | 10.82 |
| 100 day SMA | 12.45 | 12.53 | 12.61 |
| 150 day SMA | 13.59 | 13.65 | 13.71 |
| 200 day SMA | 15.29 | 15.37 | 15.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.