ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.46 and 10.08
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.54 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (-1.68%) | 9.99 | 9.61 - 10.23 | 1.1327 times | Thu 16 October 2025 | 10.09 (-5.35%) | 10.76 | 10.03 - 10.90 | 0.9105 times | Wed 15 October 2025 | 10.66 (5.34%) | 10.12 | 10.12 - 10.72 | 1.1685 times | Tue 14 October 2025 | 10.12 (-2.22%) | 10.32 | 10.03 - 10.32 | 0.5712 times | Mon 13 October 2025 | 10.35 (2.99%) | 10.03 | 10.00 - 10.35 | 1.0246 times | Fri 10 October 2025 | 10.05 (-2.43%) | 10.34 | 9.98 - 10.45 | 1.0696 times | Thu 09 October 2025 | 10.30 (-0.48%) | 10.43 | 10.28 - 10.65 | 1.1677 times | Wed 08 October 2025 | 10.35 (1.77%) | 10.27 | 10.13 - 10.54 | 0.9485 times | Tue 07 October 2025 | 10.17 (3.14%) | 10.12 | 9.92 - 10.37 | 1.5064 times | Mon 06 October 2025 | 9.86 (-0.6%) | 10.00 | 9.77 - 10.09 | 0.5004 times | Fri 03 October 2025 | 9.92 (-4.71%) | 10.02 | 9.58 - 10.16 | 1.2428 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.12 and 10.41
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (-1.29%) | 10.03 | 9.61 - 10.90 | 0.8759 times | Fri 10 October 2025 | 10.05 (1.31%) | 10.00 | 9.77 - 10.65 | 0.9461 times | Fri 03 October 2025 | 9.92 (5.42%) | 9.43 | 9.21 - 10.46 | 1.1487 times | Fri 26 September 2025 | 9.41 (16.6%) | 8.12 | 8.02 - 9.56 | 1.1456 times | Fri 19 September 2025 | 8.07 (-1.71%) | 8.18 | 8.04 - 8.39 | 0.784 times | Fri 12 September 2025 | 8.21 (-3.98%) | 8.61 | 8.10 - 8.62 | 0.8814 times | Fri 05 September 2025 | 8.55 (4.27%) | 8.17 | 8.06 - 8.59 | 1.1546 times | Fri 29 August 2025 | 8.20 (0%) | 8.27 | 8.08 - 8.34 | 0.2398 times | Fri 29 August 2025 | 8.20 (-6.5%) | 8.76 | 8.05 - 8.79 | 1.5668 times | Fri 22 August 2025 | 8.77 (6.3%) | 8.36 | 8.28 - 8.97 | 1.2572 times | Fri 15 August 2025 | 8.25 (7.28%) | 7.70 | 7.39 - 8.34 | 1.4318 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.75 and 11.07
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (1.64%) | 9.79 | 9.58 - 10.90 | 0.4674 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8522 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.2364 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.9276 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7812 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.8792 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6498 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4154 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3457 times | Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.4453 times | Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 0.633 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.89 |
| 100 day DMA | 7.48 |
| 150 day DMA | 8.2 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.25 | 10.33 |
| 12 day EMA | 10.04 | 10.06 | 10.06 |
| 20 day EMA | 9.78 | 9.77 | 9.74 |
| 35 day EMA | 9.37 | 9.34 | 9.3 |
| 50 day EMA | 8.91 | 8.87 | 8.82 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.3 |
| 12 day SMA | 10.18 | 10.18 | 10.16 |
| 20 day SMA | 9.82 | 9.72 | 9.63 |
| 35 day SMA | 9.15 | 9.1 | 9.05 |
| 50 day SMA | 8.89 | 8.85 | 8.8 |
| 100 day SMA | 7.48 | 7.45 | 7.41 |
| 150 day SMA | 8.2 | 8.23 | 8.25 |
| 200 day SMA | 9.75 | 9.77 | 9.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.