Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 26.8 and 27.83

Daily Target 125.96
Daily Target 226.6
Daily Target 326.986666666667
Daily Target 427.63
Daily Target 528.02

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 27.25 (3.34%) 27.15 26.34 - 27.37 0.7488 times
Wed 07 May 2025 26.37 (-1.24%) 27.12 26.16 - 27.18 1.4511 times
Tue 06 May 2025 26.70 (-1.04%) 26.90 26.51 - 27.51 0.9344 times
Mon 05 May 2025 26.98 (-1.39%) 26.79 26.76 - 27.48 0.6776 times
Fri 02 May 2025 27.36 (2.82%) 26.83 26.67 - 27.43 0.6498 times
Thu 01 May 2025 26.61 (0.57%) 26.32 26.24 - 26.78 0.8199 times
Wed 30 April 2025 26.46 (-2.4%) 26.67 25.88 - 26.95 1.1077 times
Tue 29 April 2025 27.11 (2.65%) 26.08 26.08 - 27.21 0.9127 times
Mon 28 April 2025 26.41 (0.61%) 24.06 24.06 - 26.41 1.8286 times
Fri 25 April 2025 26.25 (-1.54%) 26.13 25.46 - 26.32 0.8694 times
Thu 24 April 2025 26.66 (0.76%) 26.38 26.21 - 26.73 0.9127 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 26.71 and 28.06

Weekly Target 125.62
Weekly Target 226.44
Weekly Target 326.973333333333
Weekly Target 427.79
Weekly Target 528.32

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 27.25 (-0.4%) 26.79 26.16 - 27.51 2.4569 times
Fri 02 May 2025 27.36 (4.23%) 24.06 24.06 - 27.43 3.4281 times
Fri 25 April 2025 26.25 (3.22%) 25.27 24.92 - 26.73 2.4968 times
Thu 17 April 2025 25.43 (0.71%) 25.08 24.46 - 25.86 0.8337 times
Wed 16 April 2025 25.25 (0%) 25.08 24.46 - 25.40 0 times
Wed 16 April 2025 25.25 (0%) 25.08 24.45 - 25.40 0.7846 times
Wed 16 April 2025 25.25 (0%) 25.08 24.46 - 25.40 0 times
Wed 16 April 2025 25.25 (0%) 25.08 24.46 - 25.40 0 times
Wed 16 April 2025 25.25 (0%) 25.08 24.46 - 25.40 0 times
Wed 16 April 2025 25.25 (0%) 25.08 24.46 - 25.40 0 times
Wed 16 April 2025 25.25 (0%) 25.08 24.45 - 25.40 0.7846 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 26.71 and 28.06

Monthly Target 125.62
Monthly Target 226.44
Monthly Target 326.973333333333
Monthly Target 427.79
Monthly Target 528.32

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 27.25 (2.99%) 26.32 26.16 - 27.51 0.2205 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.1907 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.0156 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.1526 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.3757 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9082 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2088 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8431 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 0.9761 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.1087 times
Wed 31 July 2024 29.09 (29.98%) 22.25 21.32 - 31.85 1.3854 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.72
20 day DMA 26.16
35 day DMA 25.83
50 day DMA 26.6
100 day DMA 28.23
150 day DMA 28.84
200 day DMA 28.79

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.6626.81
12 day EMA26.6126.4926.51
20 day EMA26.4326.3426.34
35 day EMA26.6526.6126.62
50 day EMA26.8826.8626.88

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.826.82
12 day SMA26.7226.5826.5
20 day SMA26.1626.0626
35 day SMA25.8325.8425.89
50 day SMA26.626.6326.69
100 day SMA28.2328.2628.29
150 day SMA28.8428.8428.85
200 day SMA28.7928.8128.82
Back to top | Use Dark Theme