Login or Join

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.25 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.26666666666667
Daily Target 40.27
Daily Target 50.29

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 17 May 2024 0.26 (-10.34%) 0.27 0.26 - 0.28 1.0231 times
Thu 16 May 2024 0.29 (11.54%) 0.26 0.26 - 0.30 0.7409 times
Wed 15 May 2024 0.26 (-3.7%) 0.27 0.25 - 0.28 0.6059 times
Tue 14 May 2024 0.27 (-6.9%) 0.27 0.27 - 0.33 1.5763 times
Mon 13 May 2024 0.29 (0%) 0.29 0.27 - 0.29 0.6155 times
Fri 10 May 2024 0.29 (-6.45%) 0.30 0.29 - 0.32 0.6894 times
Thu 09 May 2024 0.31 (14.81%) 0.27 0.25 - 0.32 1.6565 times
Wed 08 May 2024 0.27 (-10%) 0.27 0.26 - 0.29 0.4915 times
Tue 07 May 2024 0.30 (-6.25%) 0.29 0.27 - 0.30 1.0887 times
Mon 06 May 2024 0.32 (0%) 0.33 0.30 - 0.36 1.5122 times
Fri 03 May 2024 0.32 (10.34%) 0.34 0.27 - 0.36 3.5107 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.22 and 0.3

Weekly Target 10.2
Weekly Target 20.23
Weekly Target 30.28
Weekly Target 40.31
Weekly Target 50.36

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 17 May 2024 0.26 (-10.34%) 0.29 0.25 - 0.33 0.5496 times
Fri 10 May 2024 0.29 (-9.38%) 0.33 0.25 - 0.36 0.6552 times
Fri 03 May 2024 0.32 (77.78%) 0.19 0.18 - 0.36 1.5846 times
Fri 26 April 2024 0.18 (12.5%) 0.17 0.15 - 0.20 0.7288 times
Fri 19 April 2024 0.16 (77.78%) 0.10 0.10 - 0.26 2.8722 times
Fri 12 April 2024 0.09 (12.5%) 0.09 0.08 - 0.13 0.9926 times
Fri 05 April 2024 0.08 (-11.11%) 0.08 0.07 - 0.09 0.5297 times
Thu 28 March 2024 0.09 (28.57%) 0.08 0.07 - 0.09 0.5007 times
Fri 22 March 2024 0.07 (0%) 0.07 0.07 - 0.10 1.1815 times
Fri 15 March 2024 0.07 (-12.5%) 0.08 0.06 - 0.08 0.4051 times
Fri 08 March 2024 0.08 (-11.11%) 0.14 0.07 - 0.16 1.8795 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.23 and 0.39

Monthly Target 10.11
Monthly Target 20.19
Monthly Target 30.27333333333333
Monthly Target 40.35
Monthly Target 50.43

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 17 May 2024 0.26 (23.81%) 0.23 0.20 - 0.36 1.3814 times
Tue 30 April 2024 0.21 (133.33%) 0.08 0.07 - 0.26 3.4099 times
Thu 28 March 2024 0.09 (50%) 0.06 0.06 - 0.16 2.9474 times
Thu 29 February 2024 0.06 (-40%) 0.10 0.05 - 0.10 0.7182 times
Wed 31 January 2024 0.10 (-33.33%) 0.15 0.09 - 0.16 0.7438 times
Fri 29 December 2023 0.15 (-57.14%) 0.36 0.15 - 0.41 0.1998 times
Thu 30 November 2023 0.35 (2.94%) 0.35 0.26 - 0.51 0.1573 times
Tue 31 October 2023 0.34 (30.77%) 0.27 0.21 - 0.53 0.3797 times
Fri 29 September 2023 0.26 (-33.33%) 0.40 0.25 - 0.41 0.0354 times
Thu 31 August 2023 0.39 (-40%) 0.66 0.38 - 0.66 0.0272 times
Mon 31 July 2023 0.65 (25%) 0.53 0.49 - 0.70 0.0261 times

 monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaguar Health JAGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaguar Health JAGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaguarHealth (JAGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaguarHealth in short term and the buy signal is strong.

JaguarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaguarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.

JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.29
20 day DMA 0.25
35 day DMA 0.19
50 day DMA 0.16
100 day DMA 0.13
150 day DMA 0.18
200 day DMA 0.22

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.27
12 day EMA0.260.260.26
20 day EMA0.240.240.24
35 day EMA0.210.210.21
50 day EMA0.160.160.15

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.290.290.28
20 day SMA0.250.240.24
35 day SMA0.190.190.18
50 day SMA0.160.150.15
100 day SMA0.130.130.12
150 day SMA0.180.180.18
200 day SMA0.220.220.23
Back to top | Use Dark Theme