CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 15.61 and 15.91
Daily Target 1 | 15.37 |
Daily Target 2 | 15.54 |
Daily Target 3 | 15.67 |
Daily Target 4 | 15.84 |
Daily Target 5 | 15.97 |
Daily price and volume Central And
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.71 (2.28%) | 15.50 | 15.50 - 15.80 | 0.9448 times | Thu 16 October 2025 | 15.36 (0.99%) | 15.26 | 14.91 - 15.70 | 1.7362 times | Wed 15 October 2025 | 15.21 (1%) | 15.06 | 15.06 - 15.38 | 0.6932 times | Tue 14 October 2025 | 15.06 (-1.95%) | 14.99 | 14.94 - 15.30 | 0.3865 times | Mon 13 October 2025 | 15.36 (2.61%) | 15.07 | 14.98 - 15.36 | 0.3129 times | Fri 10 October 2025 | 14.97 (-1.12%) | 15.02 | 14.84 - 15.63 | 1.1166 times | Thu 09 October 2025 | 15.14 (-2.2%) | 15.33 | 14.76 - 15.49 | 4.0306 times | Wed 08 October 2025 | 15.48 (0.06%) | 15.30 | 15.30 - 15.50 | 0.0583 times | Tue 07 October 2025 | 15.47 (0.45%) | 15.31 | 15.21 - 15.88 | 0.2883 times | Mon 06 October 2025 | 15.40 (-1.66%) | 15.66 | 15.32 - 15.77 | 0.4326 times | Fri 03 October 2025 | 15.66 (0.19%) | 15.65 | 15.53 - 15.73 | 0.4509 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 15.31 and 16.2
Weekly Target 1 | 14.58 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.473333333333 |
Weekly Target 4 | 16.04 |
Weekly Target 5 | 16.36 |
Weekly price and volumes for Central And
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.71 (4.94%) | 15.07 | 14.91 - 15.80 | 0.9329 times | Fri 10 October 2025 | 14.97 (-4.41%) | 15.66 | 14.76 - 15.88 | 1.3572 times | Fri 03 October 2025 | 15.66 (1.03%) | 15.31 | 15.17 - 15.84 | 0.5031 times | Fri 26 September 2025 | 15.50 (-0.96%) | 15.50 | 15.02 - 16.00 | 1.4858 times | Fri 19 September 2025 | 15.65 (-3.28%) | 16.07 | 15.51 - 16.33 | 1.1155 times | Fri 12 September 2025 | 16.18 (-0.49%) | 16.66 | 15.60 - 16.66 | 0.8381 times | Fri 05 September 2025 | 16.26 (-0.43%) | 16.00 | 15.00 - 16.30 | 0.8177 times | Fri 29 August 2025 | 16.33 (0%) | 16.49 | 16.16 - 16.72 | 0.236 times | Fri 29 August 2025 | 16.33 (-3.37%) | 16.86 | 16.16 - 17.88 | 0.9111 times | Fri 22 August 2025 | 16.90 (-3.37%) | 17.40 | 16.79 - 17.88 | 1.8026 times | Fri 15 August 2025 | 17.49 (1.16%) | 18.21 | 15.99 - 18.69 | 3.9606 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 15.24 and 16.36
Monthly Target 1 | 14.33 |
Monthly Target 2 | 15.02 |
Monthly Target 3 | 15.45 |
Monthly Target 4 | 16.14 |
Monthly Target 5 | 16.57 |
Monthly price and volumes Central And
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.71 (2.28%) | 15.46 | 14.76 - 15.88 | 0.3558 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.5948 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.2169 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.5077 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 0.9684 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.7538 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.1843 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 1.8859 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.0516 times | Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.481 times | Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.2672 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
DMA period | DMA value |
5 day DMA | 15.34 |
12 day DMA | 15.37 |
20 day DMA | 15.37 |
35 day DMA | 15.66 |
50 day DMA | 16.06 |
100 day DMA | 15.77 |
150 day DMA | 15.33 |
200 day DMA | 14.84 |
EMA (exponential moving average) of Central And CEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.41 | 15.26 | 15.21 |
12 day EMA | 15.39 | 15.33 | 15.32 |
20 day EMA | 15.47 | 15.45 | 15.46 |
35 day EMA | 15.72 | 15.72 | 15.74 |
50 day EMA | 15.99 | 16 | 16.03 |
SMA (simple moving average) of Central And CEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.34 | 15.19 | 15.15 |
12 day SMA | 15.37 | 15.36 | 15.36 |
20 day SMA | 15.37 | 15.37 | 15.4 |
35 day SMA | 15.66 | 15.68 | 15.72 |
50 day SMA | 16.06 | 16.09 | 16.11 |
100 day SMA | 15.77 | 15.77 | 15.77 |
150 day SMA | 15.33 | 15.32 | 15.32 |
200 day SMA | 14.84 | 14.82 | 14.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.