Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 15.61 and 15.91

Daily Target 115.37
Daily Target 215.54
Daily Target 315.67
Daily Target 415.84
Daily Target 515.97

Daily price and volume Central And

Date Closing Open Range Volume
Fri 17 October 2025 15.71 (2.28%) 15.50 15.50 - 15.80 0.9448 times
Thu 16 October 2025 15.36 (0.99%) 15.26 14.91 - 15.70 1.7362 times
Wed 15 October 2025 15.21 (1%) 15.06 15.06 - 15.38 0.6932 times
Tue 14 October 2025 15.06 (-1.95%) 14.99 14.94 - 15.30 0.3865 times
Mon 13 October 2025 15.36 (2.61%) 15.07 14.98 - 15.36 0.3129 times
Fri 10 October 2025 14.97 (-1.12%) 15.02 14.84 - 15.63 1.1166 times
Thu 09 October 2025 15.14 (-2.2%) 15.33 14.76 - 15.49 4.0306 times
Wed 08 October 2025 15.48 (0.06%) 15.30 15.30 - 15.50 0.0583 times
Tue 07 October 2025 15.47 (0.45%) 15.31 15.21 - 15.88 0.2883 times
Mon 06 October 2025 15.40 (-1.66%) 15.66 15.32 - 15.77 0.4326 times
Fri 03 October 2025 15.66 (0.19%) 15.65 15.53 - 15.73 0.4509 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 15.31 and 16.2

Weekly Target 114.58
Weekly Target 215.15
Weekly Target 315.473333333333
Weekly Target 416.04
Weekly Target 516.36

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 17 October 2025 15.71 (4.94%) 15.07 14.91 - 15.80 0.9329 times
Fri 10 October 2025 14.97 (-4.41%) 15.66 14.76 - 15.88 1.3572 times
Fri 03 October 2025 15.66 (1.03%) 15.31 15.17 - 15.84 0.5031 times
Fri 26 September 2025 15.50 (-0.96%) 15.50 15.02 - 16.00 1.4858 times
Fri 19 September 2025 15.65 (-3.28%) 16.07 15.51 - 16.33 1.1155 times
Fri 12 September 2025 16.18 (-0.49%) 16.66 15.60 - 16.66 0.8381 times
Fri 05 September 2025 16.26 (-0.43%) 16.00 15.00 - 16.30 0.8177 times
Fri 29 August 2025 16.33 (0%) 16.49 16.16 - 16.72 0.236 times
Fri 29 August 2025 16.33 (-3.37%) 16.86 16.16 - 17.88 0.9111 times
Fri 22 August 2025 16.90 (-3.37%) 17.40 16.79 - 17.88 1.8026 times
Fri 15 August 2025 17.49 (1.16%) 18.21 15.99 - 18.69 3.9606 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 15.24 and 16.36

Monthly Target 114.33
Monthly Target 215.02
Monthly Target 315.45
Monthly Target 416.14
Monthly Target 516.57

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 17 October 2025 15.71 (2.28%) 15.46 14.76 - 15.88 0.3558 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.5948 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.2169 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5077 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 0.9684 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.7538 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.1843 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 1.8859 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.0516 times
Fri 31 January 2025 12.51 (14.56%) 10.98 10.98 - 13.15 0.481 times
Tue 31 December 2024 10.92 (-8.47%) 11.39 10.92 - 12.50 0.2672 times

 monthly chart CentralAnd

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.37
20 day DMA 15.37
35 day DMA 15.66
50 day DMA 16.06
100 day DMA 15.77
150 day DMA 15.33
200 day DMA 14.84

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.2615.21
12 day EMA15.3915.3315.32
20 day EMA15.4715.4515.46
35 day EMA15.7215.7215.74
50 day EMA15.991616.03

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.1915.15
12 day SMA15.3715.3615.36
20 day SMA15.3715.3715.4
35 day SMA15.6615.6815.72
50 day SMA16.0616.0916.11
100 day SMA15.7715.7715.77
150 day SMA15.3315.3215.32
200 day SMA14.8414.8214.8
Back to top | Use Dark Theme