Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 12.45 and 12.84

Daily Target 112.35
Daily Target 212.55
Daily Target 312.74
Daily Target 412.94
Daily Target 513.13

Daily price and volume Central And

Date Closing Open Range Volume
Tue 28 January 2025 12.75 (-0.62%) 12.93 12.54 - 12.93 0.1708 times
Mon 27 January 2025 12.83 (-1.08%) 12.82 12.66 - 12.97 0.7138 times
Fri 24 January 2025 12.97 (1.89%) 12.73 12.70 - 13.15 1.9524 times
Thu 23 January 2025 12.73 (3.92%) 12.24 11.99 - 12.73 2.0012 times
Wed 22 January 2025 12.25 (0.66%) 12.38 12.02 - 12.62 1.9829 times
Tue 21 January 2025 12.17 (0.83%) 12.15 12.15 - 12.52 0.7077 times
Fri 17 January 2025 12.07 (0%) 12.09 12.01 - 12.30 0.2502 times
Fri 17 January 2025 12.07 (-1.23%) 12.09 12.01 - 12.30 0.2502 times
Thu 16 January 2025 12.22 (1.83%) 12.04 11.97 - 12.32 0.9274 times
Wed 15 January 2025 12.00 (3%) 11.84 11.75 - 12.03 1.0433 times
Tue 14 January 2025 11.65 (-1.35%) 11.68 11.65 - 11.88 0.1464 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 12.43 and 12.86

Weekly Target 112.32
Weekly Target 212.54
Weekly Target 312.753333333333
Weekly Target 412.97
Weekly Target 513.18

Weekly price and volumes for Central And

Date Closing Open Range Volume
Tue 28 January 2025 12.75 (-1.7%) 12.82 12.54 - 12.97 0.212 times
Fri 24 January 2025 12.97 (7.46%) 12.15 11.99 - 13.15 1.5922 times
Fri 17 January 2025 12.07 (0%) 12.09 12.01 - 12.30 0.0599 times
Fri 17 January 2025 12.07 (2.2%) 12.14 11.65 - 12.32 0.7149 times
Mon 13 January 2025 11.81 (-0.92%) 12.14 11.66 - 12.14 0.1477 times
Fri 10 January 2025 11.92 (5.96%) 11.10 11.10 - 12.07 3.4372 times
Wed 08 January 2025 11.25 (-1.23%) 11.60 11.10 - 11.73 0.5907 times
Fri 03 January 2025 11.39 (-1.73%) 11.45 10.92 - 11.59 0.9562 times
Fri 27 December 2024 11.59 (-3.17%) 11.92 11.43 - 11.93 0.9704 times
Fri 20 December 2024 11.97 (-0.66%) 12.25 11.31 - 12.25 1.3188 times
Fri 13 December 2024 12.05 (3.43%) 12.16 11.69 - 12.50 1.0883 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 11.87 and 14.04

Monthly Target 110.12
Monthly Target 211.44
Monthly Target 312.293333333333
Monthly Target 413.61
Monthly Target 514.46

Monthly price and volumes Central And

Date Closing Open Range Volume
Tue 28 January 2025 12.75 (16.76%) 10.98 10.98 - 13.15 1.1819 times
Tue 31 December 2024 10.92 (-8.47%) 11.39 10.92 - 12.50 0.6896 times
Tue 26 November 2024 11.93 (11.81%) 10.77 10.60 - 13.36 2.5744 times
Thu 31 October 2024 10.67 (-0.47%) 10.82 10.14 - 10.82 0.9579 times
Mon 30 September 2024 10.72 (1.61%) 10.50 10.22 - 10.85 0.7284 times
Fri 30 August 2024 10.55 (-1.03%) 10.68 9.82 - 10.89 0.7269 times
Wed 31 July 2024 10.66 (0%) 10.78 10.28 - 11.18 0.8994 times
Fri 28 June 2024 10.66 (1.04%) 10.60 9.97 - 10.88 0.5622 times
Fri 31 May 2024 10.55 (11.52%) 9.45 9.45 - 10.69 0.6304 times
Tue 30 April 2024 9.46 (-0.63%) 9.53 9.37 - 10.02 1.049 times
Thu 28 March 2024 9.52 (-2.36%) 9.83 9.11 - 9.90 0.6511 times

 monthly chart CentralAnd

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.29
20 day DMA 11.95
35 day DMA 11.83
50 day DMA 11.91
100 day DMA 11.25
150 day DMA 11.04
200 day DMA 10.8

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.6412.54
12 day EMA12.3612.2912.19
20 day EMA12.1712.1112.03
35 day EMA12.0612.0211.97
50 day EMA1211.9711.94

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.5912.44
12 day SMA12.2912.2212.14
20 day SMA11.9511.8611.78
35 day SMA11.8311.8211.79
50 day SMA11.9111.9211.93
100 day SMA11.2511.2311.21
150 day SMA11.0411.0311.01
200 day SMA10.810.7810.77
Back to top | Use Dark Theme