EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.37 and 5.42
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.40 (-0.37%) | 5.44 | 5.39 - 5.44 | 0.7968 times | Thu 16 October 2025 | 5.42 (-0.55%) | 5.47 | 5.41 - 5.47 | 0.532 times | Wed 15 October 2025 | 5.45 (0.37%) | 5.45 | 5.43 - 5.48 | 0.5924 times | Tue 14 October 2025 | 5.43 (-0.73%) | 5.44 | 5.41 - 5.44 | 1.1441 times | Mon 13 October 2025 | 5.47 (-0.18%) | 5.50 | 5.46 - 5.52 | 1.107 times | Tue 07 October 2025 | 5.48 (0%) | 5.50 | 5.47 - 5.54 | 0.9083 times | Mon 06 October 2025 | 5.48 (0%) | 5.48 | 5.47 - 5.51 | 1.1653 times | Fri 03 October 2025 | 5.48 (-0.36%) | 5.48 | 5.48 - 5.50 | 1.3637 times | Thu 02 October 2025 | 5.50 (0%) | 5.49 | 5.49 - 5.51 | 0.907 times | Wed 01 October 2025 | 5.50 (0.36%) | 5.48 | 5.48 - 5.52 | 1.4833 times | Tue 30 September 2025 | 5.48 (-0.36%) | 5.48 | 5.47 - 5.50 | 1.2011 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.33 and 5.46
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.40 (-1.46%) | 5.50 | 5.39 - 5.52 | 0.8534 times | Tue 07 October 2025 | 5.48 (0%) | 5.48 | 5.47 - 5.54 | 0.4241 times | Fri 03 October 2025 | 5.48 (-0.54%) | 5.50 | 5.47 - 5.52 | 1.3639 times | Fri 26 September 2025 | 5.51 (-0.54%) | 5.55 | 5.50 - 5.58 | 1.5642 times | Fri 19 September 2025 | 5.54 (0.54%) | 5.52 | 5.51 - 5.60 | 1.0294 times | Fri 12 September 2025 | 5.51 (-0.9%) | 5.56 | 5.48 - 5.57 | 1.2249 times | Fri 05 September 2025 | 5.56 (0%) | 5.53 | 5.53 - 5.58 | 0.9396 times | Fri 29 August 2025 | 5.56 (0%) | 5.54 | 5.53 - 5.56 | 0.1725 times | Fri 29 August 2025 | 5.56 (0.36%) | 5.53 | 5.51 - 5.58 | 1.5093 times | Fri 22 August 2025 | 5.54 (0.18%) | 5.52 | 5.51 - 5.56 | 0.9187 times | Fri 15 August 2025 | 5.53 (-0.54%) | 5.55 | 5.49 - 5.58 | 1.2157 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.32 and 5.47
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.40 (-1.46%) | 5.48 | 5.39 - 5.54 | 0.5553 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.4536 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.3237 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.207 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.728 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.8826 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.4715 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.0886 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.5716 times | Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.7183 times | Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.5478 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Tomorrow's movement Prediction of Eaton Vance EVF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.45 | 5.46 |
| 12 day EMA | 5.46 | 5.47 | 5.48 |
| 20 day EMA | 5.48 | 5.49 | 5.5 |
| 35 day EMA | 5.51 | 5.52 | 5.53 |
| 50 day EMA | 5.53 | 5.54 | 5.54 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.45 | 5.46 |
| 12 day SMA | 5.47 | 5.48 | 5.48 |
| 20 day SMA | 5.49 | 5.5 | 5.51 |
| 35 day SMA | 5.52 | 5.52 | 5.52 |
| 50 day SMA | 5.52 | 5.53 | 5.53 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.