EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 6.25 and 6.29
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.26 (0.32%) | 6.25 | 6.24 - 6.28 | 0.7143 times | Mon 27 January 2025 | 6.24 (-0.32%) | 6.25 | 6.23 - 6.25 | 0.5419 times | Fri 24 January 2025 | 6.26 (0.32%) | 6.22 | 6.22 - 6.27 | 0.6404 times | Thu 23 January 2025 | 6.24 (-0.48%) | 6.26 | 6.22 - 6.28 | 1.1197 times | Wed 22 January 2025 | 6.27 (0.97%) | 6.24 | 6.20 - 6.28 | 2.05 times | Tue 21 January 2025 | 6.21 (0.98%) | 6.19 | 6.15 - 6.23 | 1.205 times | Fri 17 January 2025 | 6.15 (0%) | 6.17 | 6.15 - 6.19 | 1.1254 times | Fri 17 January 2025 | 6.15 (-0.65%) | 6.17 | 6.15 - 6.19 | 1.1254 times | Thu 16 January 2025 | 6.19 (0.65%) | 6.18 | 6.15 - 6.22 | 0.6461 times | Wed 15 January 2025 | 6.15 (-0.16%) | 6.17 | 6.15 - 6.20 | 0.8318 times | Tue 14 January 2025 | 6.16 (0.49%) | 6.13 | 6.13 - 6.19 | 0.6537 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 6.25 and 6.3
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.26 (0%) | 6.25 | 6.23 - 6.28 | 0.4275 times | Fri 24 January 2025 | 6.26 (1.79%) | 6.19 | 6.15 - 6.28 | 1.7066 times | Fri 17 January 2025 | 6.15 (0%) | 6.17 | 6.15 - 6.19 | 0.383 times | Fri 17 January 2025 | 6.15 (0.33%) | 6.14 | 6.13 - 6.22 | 1.334 times | Mon 13 January 2025 | 6.13 (-0.49%) | 6.14 | 6.13 - 6.18 | 0.2257 times | Fri 10 January 2025 | 6.16 (-0.32%) | 6.22 | 6.15 - 6.22 | 0.4655 times | Wed 08 January 2025 | 6.18 (0%) | 6.21 | 6.16 - 6.23 | 1.1373 times | Fri 03 January 2025 | 6.18 (0.32%) | 6.15 | 6.12 - 6.20 | 1.2411 times | Fri 27 December 2024 | 6.16 (0.33%) | 6.15 | 6.11 - 6.22 | 1.1995 times | Fri 20 December 2024 | 6.14 (-1.29%) | 6.24 | 6.10 - 6.24 | 1.8799 times | Fri 13 December 2024 | 6.22 (0%) | 6.23 | 6.20 - 6.30 | 1.716 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 6.19 and 6.35
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.26 (1.95%) | 6.15 | 6.12 - 6.28 | 0.761 times | Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.6551 times | Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.737 times | Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 1.0077 times | Mon 30 September 2024 | 6.18 (-1.28%) | 6.26 | 6.12 - 6.31 | 1.0511 times | Fri 30 August 2024 | 6.26 (-0.79%) | 6.30 | 5.97 - 6.36 | 1.2069 times | Wed 31 July 2024 | 6.31 (-0.47%) | 6.33 | 6.25 - 6.51 | 1.3472 times | Fri 28 June 2024 | 6.34 (-1.55%) | 6.44 | 6.30 - 6.54 | 0.9225 times | Fri 31 May 2024 | 6.44 (1.42%) | 6.35 | 6.34 - 6.50 | 1.2083 times | Tue 30 April 2024 | 6.35 (-0.16%) | 6.34 | 6.27 - 6.43 | 1.1032 times | Thu 28 March 2024 | 6.36 (0%) | 6.36 | 6.26 - 6.46 | 1.2635 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.23 | 6.23 |
| 12 day EMA | 6.22 | 6.21 | 6.21 |
| 20 day EMA | 6.21 | 6.2 | 6.2 |
| 35 day EMA | 6.21 | 6.21 | 6.21 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.23 |
| 12 day SMA | 6.2 | 6.19 | 6.18 |
| 20 day SMA | 6.19 | 6.19 | 6.18 |
| 35 day SMA | 6.19 | 6.19 | 6.19 |
| 50 day SMA | 6.21 | 6.21 | 6.21 |
| 100 day SMA | 6.22 | 6.22 | 6.22 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.