AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.76 and 10.14
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.45 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.98 (-1.58%) | 10.11 | 9.92 - 10.30 | 0.56 times | Thu 08 May 2025 | 10.14 (4.86%) | 9.65 | 9.59 - 10.25 | 1.1742 times | Wed 07 May 2025 | 9.67 (-0.62%) | 9.79 | 9.50 - 9.87 | 1.1412 times | Tue 06 May 2025 | 9.73 (-0.21%) | 9.58 | 9.19 - 9.82 | 1.1689 times | Mon 05 May 2025 | 9.75 (-3.94%) | 10.11 | 9.69 - 10.50 | 0.811 times | Fri 02 May 2025 | 10.15 (3.36%) | 9.51 | 9.51 - 10.44 | 1.3182 times | Thu 01 May 2025 | 9.82 (-3.35%) | 10.16 | 9.77 - 10.23 | 1.4146 times | Wed 30 April 2025 | 10.16 (0.99%) | 9.92 | 9.71 - 10.29 | 0.7978 times | Tue 29 April 2025 | 10.06 (2.44%) | 9.76 | 9.72 - 10.20 | 0.881 times | Mon 28 April 2025 | 9.82 (2.19%) | 9.60 | 9.48 - 9.84 | 0.7331 times | Fri 25 April 2025 | 9.61 (-1.23%) | 9.56 | 9.36 - 9.61 | 0.527 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.93 and 10.24
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.98 (-1.67%) | 10.11 | 9.19 - 10.50 | 3.0266 times | Fri 02 May 2025 | 10.15 (5.62%) | 9.60 | 9.48 - 10.44 | 3.2069 times | Fri 25 April 2025 | 9.61 (-0.72%) | 9.50 | 8.97 - 9.84 | 1.6656 times | Thu 17 April 2025 | 9.68 (6.02%) | 9.12 | 8.93 - 9.86 | 1.8228 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0.278 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times | Wed 16 April 2025 | 9.13 (-0.65%) | 9.32 | 8.93 - 9.65 | 0.7402 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.93 and 10.24
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.98 (-1.77%) | 10.16 | 9.19 - 10.50 | 0.2883 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9093 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.0062 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.6725 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.604 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.0561 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.1516 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.7879 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.1162 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.4079 times | Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 1.2743 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.9 | 9.78 |
| 12 day EMA | 9.82 | 9.79 | 9.73 |
| 20 day EMA | 9.72 | 9.69 | 9.64 |
| 35 day EMA | 9.69 | 9.67 | 9.64 |
| 50 day EMA | 9.64 | 9.63 | 9.61 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.89 | 9.82 |
| 12 day SMA | 9.89 | 9.83 | 9.75 |
| 20 day SMA | 9.62 | 9.58 | 9.53 |
| 35 day SMA | 9.44 | 9.43 | 9.41 |
| 50 day SMA | 9.56 | 9.55 | 9.56 |
| 100 day SMA | 10.42 | 10.41 | 10.4 |
| 150 day SMA | 10.01 | 10 | 9.99 |
| 200 day SMA | 9.7 | 9.7 | 9.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.