AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 11.79 and 12.18
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.26 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.95 (2.58%) | 11.63 | 11.63 - 12.02 | 0.5066 times | Mon 03 February 2025 | 11.65 (-1.44%) | 11.61 | 11.50 - 11.72 | 0.8213 times | Fri 31 January 2025 | 11.82 (-0.59%) | 11.85 | 11.74 - 12.02 | 0.709 times | Thu 30 January 2025 | 11.89 (-3.65%) | 12.37 | 11.84 - 12.59 | 0.7164 times | Wed 29 January 2025 | 12.34 (1.73%) | 12.17 | 11.96 - 12.42 | 1.3751 times | Tue 28 January 2025 | 12.13 (-0.82%) | 12.20 | 12.12 - 12.40 | 0.9755 times | Mon 27 January 2025 | 12.23 (0.16%) | 12.09 | 11.91 - 12.25 | 0.9262 times | Fri 24 January 2025 | 12.21 (-2.4%) | 12.40 | 12.08 - 12.45 | 0.7657 times | Thu 23 January 2025 | 12.51 (-0.87%) | 12.59 | 12.51 - 12.74 | 1.4254 times | Wed 22 January 2025 | 12.62 (1.77%) | 12.31 | 12.02 - 12.69 | 1.7789 times | Tue 21 January 2025 | 12.40 (2.14%) | 12.22 | 12.01 - 12.49 | 1.7044 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 11.73 and 12.25
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.95 (1.1%) | 11.61 | 11.50 - 12.02 | 0.3188 times | Fri 31 January 2025 | 11.82 (-3.19%) | 12.09 | 11.74 - 12.59 | 1.1288 times | Fri 24 January 2025 | 12.21 (0.58%) | 12.22 | 12.01 - 12.74 | 1.3622 times | Fri 17 January 2025 | 12.14 (0%) | 12.00 | 11.96 - 12.18 | 0.2077 times | Fri 17 January 2025 | 12.14 (6.12%) | 11.15 | 11.01 - 12.39 | 1.6691 times | Mon 13 January 2025 | 11.44 (1.69%) | 11.15 | 11.01 - 11.51 | 0.3387 times | Fri 10 January 2025 | 11.25 (-0.71%) | 11.38 | 11.01 - 11.45 | 0.77 times | Wed 08 January 2025 | 11.33 (17.41%) | 9.67 | 9.63 - 11.47 | 2 times | Fri 03 January 2025 | 9.65 (3.21%) | 9.26 | 9.12 - 9.73 | 0.9584 times | Fri 27 December 2024 | 9.35 (2.52%) | 9.11 | 9.03 - 9.60 | 1.2465 times | Fri 20 December 2024 | 9.12 (-5.98%) | 9.77 | 9.02 - 9.77 | 2.0886 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 11.73 and 12.25
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.95 (1.1%) | 11.61 | 11.50 - 12.02 | 0.0556 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.4035 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 0.924 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.0077 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.6894 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 0.9767 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.2319 times | Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 1.115 times | Fri 28 June 2024 | 8.40 (10.96%) | 7.66 | 7.44 - 8.48 | 1.0051 times | Fri 31 May 2024 | 7.57 (2.44%) | 7.36 | 6.89 - 8.09 | 1.5911 times | Tue 30 April 2024 | 7.39 (-5.01%) | 7.78 | 6.90 - 7.98 | 1.5685 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.96 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.46 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.9 | 12.03 |
| 12 day EMA | 11.95 | 11.95 | 12 |
| 20 day EMA | 11.71 | 11.68 | 11.68 |
| 35 day EMA | 11.19 | 11.14 | 11.11 |
| 50 day EMA | 10.49 | 10.43 | 10.38 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.97 | 12.08 |
| 12 day SMA | 12.16 | 12.17 | 12.2 |
| 20 day SMA | 11.96 | 11.93 | 11.92 |
| 35 day SMA | 10.96 | 10.89 | 10.84 |
| 50 day SMA | 10.47 | 10.4 | 10.35 |
| 100 day SMA | 9.76 | 9.73 | 9.7 |
| 150 day SMA | 9.46 | 9.43 | 9.41 |
| 200 day SMA | 8.99 | 8.97 | 8.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.