CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 93.43 and 95.85
| Daily Target 1 | 91.43 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93.853333333333 |
| Daily Target 4 | 95.42 |
| Daily Target 5 | 96.27 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.56 (2.94%) | 92.29 | 92.29 - 94.71 | 0.6545 times | Thu 16 October 2025 | 91.86 (-1.28%) | 93.05 | 91.80 - 93.47 | 0.9464 times | Wed 15 October 2025 | 93.05 (-0.23%) | 93.73 | 92.34 - 94.54 | 0.7389 times | Tue 14 October 2025 | 93.26 (1.34%) | 91.86 | 91.80 - 94.03 | 0.7829 times | Mon 13 October 2025 | 92.03 (-2.54%) | 94.54 | 91.94 - 95.56 | 1.2126 times | Fri 10 October 2025 | 94.43 (3.15%) | 92.36 | 91.50 - 94.77 | 1.2507 times | Thu 09 October 2025 | 91.55 (-0.62%) | 92.12 | 91.50 - 93.14 | 0.823 times | Wed 08 October 2025 | 92.12 (-0.81%) | 93.01 | 91.49 - 93.12 | 1.443 times | Tue 07 October 2025 | 92.87 (-0.67%) | 94.60 | 92.25 - 94.60 | 1.1989 times | Mon 06 October 2025 | 93.50 (1.02%) | 92.56 | 92.00 - 94.12 | 0.9491 times | Fri 03 October 2025 | 92.56 (-0.47%) | 92.78 | 92.27 - 94.80 | 1.7716 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 93.18 and 96.94
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 93.973333333333 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.56 (0.14%) | 94.54 | 91.80 - 95.56 | 1.033 times | Fri 10 October 2025 | 94.43 (2.02%) | 92.56 | 91.49 - 94.77 | 1.3498 times | Fri 03 October 2025 | 92.56 (-5.96%) | 98.44 | 86.64 - 98.44 | 1.927 times | Fri 26 September 2025 | 98.43 (-1.57%) | 99.95 | 94.50 - 101.86 | 1.4668 times | Fri 19 September 2025 | 100.00 (-9.62%) | 110.56 | 99.50 - 110.87 | 1.2143 times | Fri 12 September 2025 | 110.64 (-2.8%) | 114.18 | 106.32 - 115.28 | 0.6716 times | Fri 05 September 2025 | 113.83 (-1.57%) | 115.64 | 109.92 - 116.58 | 0.7193 times | Fri 29 August 2025 | 115.64 (0%) | 115.87 | 115.28 - 116.61 | 0.1268 times | Fri 29 August 2025 | 115.64 (-0.34%) | 116.33 | 113.17 - 117.45 | 0.645 times | Fri 22 August 2025 | 116.04 (4.87%) | 111.00 | 108.70 - 116.63 | 0.8465 times | Fri 15 August 2025 | 110.65 (2.7%) | 107.62 | 105.86 - 111.10 | 0.8925 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 90.6 and 99.52
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 92.253333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.56 (0.49%) | 87.00 | 86.64 - 95.56 | 0.8222 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0858 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.772 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1798 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7814 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3609 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 0.9833 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.1087 times | Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.0059 times | Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.5446 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 92.9 |
| 20 day DMA | 94.37 |
| 35 day DMA | 100.78 |
| 50 day DMA | 104.24 |
| 100 day DMA | 103 |
| 150 day DMA | 99.67 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 92.61 | 92.98 |
| 12 day EMA | 93.8 | 93.66 | 93.99 |
| 20 day EMA | 95.56 | 95.67 | 96.07 |
| 35 day EMA | 99.06 | 99.32 | 99.76 |
| 50 day EMA | 103.28 | 103.64 | 104.12 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 92.93 | 92.86 |
| 12 day SMA | 92.9 | 92.77 | 92.95 |
| 20 day SMA | 94.37 | 94.64 | 95.27 |
| 35 day SMA | 100.78 | 101.39 | 102.06 |
| 50 day SMA | 104.24 | 104.5 | 104.78 |
| 100 day SMA | 103 | 103.01 | 103.04 |
| 150 day SMA | 99.67 | 99.61 | 99.58 |
| 200 day SMA | 100.15 | 100.18 | 100.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.