CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 94.49 and 96.29
| Daily Target 1 | 93.19 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 94.993333333333 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 96.79 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.78 (-0.38%) | 94.69 | 94.20 - 96.00 | 0.8484 times | Tue 19 November 2024 | 95.14 (1.25%) | 93.52 | 93.01 - 96.02 | 1.0874 times | Mon 18 November 2024 | 93.97 (3.91%) | 91.19 | 91.19 - 94.96 | 1.3272 times | Fri 15 November 2024 | 90.43 (-0.01%) | 90.44 | 89.01 - 91.88 | 0.9105 times | Thu 14 November 2024 | 90.44 (-0.93%) | 91.29 | 89.15 - 92.02 | 0.8109 times | Wed 13 November 2024 | 91.29 (-1.69%) | 92.94 | 91.20 - 93.12 | 0.8471 times | Tue 12 November 2024 | 92.86 (2.01%) | 91.09 | 90.75 - 93.17 | 1.0092 times | Mon 11 November 2024 | 91.03 (0.09%) | 91.43 | 90.82 - 92.80 | 0.7564 times | Fri 08 November 2024 | 90.95 (1.77%) | 89.71 | 89.56 - 91.78 | 1.4208 times | Thu 07 November 2024 | 89.37 (-1.48%) | 90.48 | 87.85 - 90.96 | 0.9822 times | Wed 06 November 2024 | 90.71 (2.25%) | 91.00 | 89.98 - 92.75 | 1.4726 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 92.99 and 97.82
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.78 (4.81%) | 91.19 | 91.19 - 96.02 | 0.5001 times | Fri 15 November 2024 | 90.43 (-0.57%) | 91.43 | 89.01 - 93.17 | 0.6643 times | Fri 08 November 2024 | 90.95 (4.41%) | 87.11 | 86.77 - 92.75 | 0.859 times | Fri 01 November 2024 | 87.11 (-2.59%) | 89.96 | 86.15 - 90.91 | 0.6602 times | Fri 25 October 2024 | 89.43 (-3.59%) | 92.98 | 86.85 - 93.31 | 1.0645 times | Fri 18 October 2024 | 92.76 (2.55%) | 90.14 | 88.88 - 95.06 | 0.8834 times | Fri 11 October 2024 | 90.45 (6.95%) | 84.73 | 83.50 - 90.72 | 1.4593 times | Fri 04 October 2024 | 84.57 (13.29%) | 74.78 | 74.00 - 84.67 | 1.7061 times | Fri 27 September 2024 | 74.65 (-0.11%) | 74.52 | 72.48 - 75.64 | 1.1293 times | Fri 20 September 2024 | 74.73 (7.71%) | 69.78 | 69.24 - 75.12 | 1.0738 times | Fri 13 September 2024 | 69.38 (1.36%) | 68.75 | 68.33 - 70.19 | 0.8109 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 90.47 and 100.34
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.78 (7.97%) | 88.09 | 86.15 - 96.02 | 0.5163 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.2885 times | Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.9879 times | Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.6969 times | Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.924 times | Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 1.1675 times | Fri 31 May 2024 | 61.67 (11.46%) | 55.65 | 55.17 - 61.81 | 1.0019 times | Tue 30 April 2024 | 55.33 (-5.98%) | 58.99 | 55.00 - 64.76 | 1.4958 times | Thu 28 March 2024 | 58.85 (2.37%) | 58.13 | 54.88 - 62.58 | 1.1441 times | Thu 29 February 2024 | 57.49 (3.74%) | 55.84 | 54.53 - 60.07 | 0.777 times | Wed 31 January 2024 | 55.42 (-3.43%) | 56.94 | 53.02 - 57.45 | 1.1815 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.8
Munafa value: 75 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.12 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 91.64 |
| 20 day DMA | 90.54 |
| 35 day DMA | 90.03 |
| 50 day DMA | 84.96 |
| 100 day DMA | 76.85 |
| 150 day DMA | 70.91 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 92.93 | 91.82 |
| 12 day EMA | 92.04 | 91.54 | 90.88 |
| 20 day EMA | 90.79 | 90.37 | 89.87 |
| 35 day EMA | 87.38 | 86.94 | 86.46 |
| 50 day EMA | 84.45 | 84.03 | 83.58 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 92.25 | 91.8 |
| 12 day SMA | 91.64 | 91.02 | 90.35 |
| 20 day SMA | 90.54 | 90.23 | 89.9 |
| 35 day SMA | 90.03 | 89.48 | 88.95 |
| 50 day SMA | 84.96 | 84.45 | 83.93 |
| 100 day SMA | 76.85 | 76.52 | 76.19 |
| 150 day SMA | 70.91 | 70.68 | 70.44 |
| 200 day SMA | 67.99 | 67.79 | 67.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.