CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 87.27 and 93.84
| Daily Target 1 | 86.11 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 92.68 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 99.25 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.73 (-5.04%) | 95.55 | 90.37 - 96.94 | 1.2965 times | Wed 07 May 2025 | 95.55 (-1.36%) | 96.99 | 95.50 - 97.49 | 0.6759 times | Tue 06 May 2025 | 96.87 (4.39%) | 93.05 | 92.85 - 97.05 | 1.4391 times | Mon 05 May 2025 | 92.80 (-0.12%) | 92.50 | 91.42 - 93.46 | 0.9132 times | Fri 02 May 2025 | 92.91 (0.46%) | 92.69 | 92.19 - 94.00 | 0.7518 times | Thu 01 May 2025 | 92.48 (-0.95%) | 92.84 | 90.55 - 93.80 | 1.0026 times | Wed 30 April 2025 | 93.37 (-3.58%) | 92.54 | 90.55 - 94.56 | 1.2142 times | Tue 29 April 2025 | 96.84 (1.4%) | 95.32 | 93.89 - 97.12 | 0.9409 times | Mon 28 April 2025 | 95.50 (0.73%) | 96.22 | 93.72 - 96.40 | 0.9868 times | Fri 25 April 2025 | 94.81 (2.3%) | 93.01 | 91.37 - 95.13 | 0.7789 times | Thu 24 April 2025 | 92.68 (-0.45%) | 93.01 | 91.77 - 93.91 | 0.8483 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 86.99 and 94.11
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.73 (-2.35%) | 92.50 | 90.37 - 97.49 | 2.1048 times | Fri 02 May 2025 | 92.91 (-2%) | 96.22 | 90.55 - 97.12 | 2.3829 times | Fri 25 April 2025 | 94.81 (3.63%) | 91.14 | 89.30 - 95.13 | 1.3443 times | Thu 17 April 2025 | 91.49 (-1.09%) | 93.50 | 91.07 - 93.82 | 2.5581 times | Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times | Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times | Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times | Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 1.6098 times | Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times | Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times | Wed 16 April 2025 | 92.50 (-6.56%) | 100.35 | 91.10 - 100.67 | 0.8056 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 86.99 and 94.11
| Monthly Target 1 | 85.74 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 92.863333333333 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.73 (-2.83%) | 92.84 | 90.37 - 97.49 | 0.3969 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.9794 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 1.2163 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.4463 times | Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.3208 times | Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.6736 times | Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.5708 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.0382 times | Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.796 times | Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.5616 times | Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.7445 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.22 |
| 35 day DMA | 93.36 |
| 50 day DMA | 91.56 |
| 100 day DMA | 97.49 |
| 150 day DMA | 96.38 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 94.82 | 94.46 |
| 12 day EMA | 93.62 | 94.15 | 93.89 |
| 20 day EMA | 93.41 | 93.69 | 93.49 |
| 35 day EMA | 92.4 | 92.5 | 92.32 |
| 50 day EMA | 91.59 | 91.62 | 91.46 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 94.12 | 93.69 |
| 12 day SMA | 93.97 | 93.92 | 93.59 |
| 20 day SMA | 93.22 | 93.3 | 93.15 |
| 35 day SMA | 93.36 | 93.37 | 93.3 |
| 50 day SMA | 91.56 | 91.52 | 91.42 |
| 100 day SMA | 97.49 | 97.59 | 97.66 |
| 150 day SMA | 96.38 | 96.31 | 96.18 |
| 200 day SMA | 90.16 | 90.06 | 89.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.