EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 35.8 and 37.49
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.85 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.77 (-7.03%) | 37.58 | 36.51 - 38.20 | 1.082 times |
| Wed 02 April 2025 | 39.55 (0.87%) | 38.63 | 38.63 - 39.63 | 0.5213 times |
| Tue 01 April 2025 | 39.21 (-0.48%) | 39.12 | 38.54 - 39.53 | 0.4773 times |
| Mon 31 March 2025 | 39.40 (-0.23%) | 38.96 | 38.83 - 39.62 | 1.1842 times |
| Fri 28 March 2025 | 39.49 (-1.72%) | 40.47 | 39.02 - 40.47 | 0.4407 times |
| Wed 26 March 2025 | 40.18 (-0.91%) | 40.37 | 39.85 - 40.87 | 0.4407 times |
| Mon 24 March 2025 | 40.55 (3.23%) | 39.74 | 39.74 - 40.68 | 0.4979 times |
| Fri 21 March 2025 | 39.28 (-2.46%) | 40.15 | 39.28 - 40.87 | 4.3647 times |
| Thu 20 March 2025 | 40.27 (-1.06%) | 40.12 | 40.12 - 40.80 | 0.4754 times |
| Wed 19 March 2025 | 40.70 (1.7%) | 40.12 | 40.01 - 40.91 | 0.5157 times |
| Tue 18 March 2025 | 40.02 (0.28%) | 39.57 | 39.51 - 40.52 | 0.4201 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 35.08 and 38.2
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.77 (-6.89%) | 38.96 | 36.51 - 39.63 | 1.1684 times |
| Fri 28 March 2025 | 39.49 (0.53%) | 39.74 | 39.02 - 40.87 | 0.4936 times |
| Fri 21 March 2025 | 39.28 (-1.6%) | 39.63 | 39.28 - 40.91 | 2.2664 times |
| Fri 14 March 2025 | 39.92 (0.33%) | 39.36 | 38.46 - 40.02 | 0.9463 times |
| Fri 07 March 2025 | 39.79 (-7.34%) | 42.77 | 39.20 - 43.78 | 1.0994 times |
| Fri 28 February 2025 | 42.94 (0.05%) | 43.37 | 42.03 - 43.74 | 1.1403 times |
| Fri 21 February 2025 | 42.92 (-2.19%) | 43.26 | 42.76 - 44.09 | 0.3879 times |
| Wed 19 February 2025 | 43.88 (1.2%) | 43.18 | 43.01 - 44.03 | 0.249 times |
| Fri 14 February 2025 | 43.36 (-1.94%) | 43.89 | 42.88 - 44.75 | 0.6195 times |
| Fri 07 February 2025 | 44.22 (1.42%) | 42.45 | 42.13 - 44.82 | 1.6292 times |
| Fri 31 January 2025 | 43.60 (0.58%) | 43.69 | 43.14 - 44.66 | 1.1322 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 35.08 and 38.2
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.77 (-6.68%) | 39.12 | 36.51 - 39.63 | 0.206 times |
| Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.4468 times |
| Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 1.1137 times |
| Fri 31 January 2025 | 43.60 (2.78%) | 42.43 | 39.26 - 44.66 | 1.6031 times |
| Tue 31 December 2024 | 42.42 (-12.48%) | 48.28 | 40.84 - 48.57 | 1.1843 times |
| Tue 26 November 2024 | 48.47 (14.07%) | 42.85 | 41.49 - 50.85 | 0.8946 times |
| Thu 31 October 2024 | 42.49 (3.94%) | 40.30 | 38.05 - 45.60 | 0.7306 times |
| Mon 30 September 2024 | 40.88 (0.22%) | 40.36 | 37.78 - 42.64 | 0.8674 times |
| Fri 30 August 2024 | 40.79 (0.72%) | 40.52 | 32.95 - 41.77 | 0.7481 times |
| Wed 31 July 2024 | 40.50 (15.06%) | 35.20 | 33.82 - 42.02 | 1.2054 times |
| Fri 28 June 2024 | 35.20 (4.45%) | 33.89 | 32.24 - 35.20 | 0.8519 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Bancshares EQBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.33
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityBancshares in short term and the sell signal is strong.
EquityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and EquityBancshares EQBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.59 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.88 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.62 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.56 | 39.56 |
| 12 day EMA | 39.34 | 39.81 | 39.86 |
| 20 day EMA | 39.87 | 40.2 | 40.27 |
| 35 day EMA | 40.73 | 40.96 | 41.04 |
| 50 day EMA | 41.68 | 41.88 | 41.98 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.57 | 39.77 |
| 12 day SMA | 39.61 | 39.87 | 39.83 |
| 20 day SMA | 39.59 | 39.79 | 39.94 |
| 35 day SMA | 41.03 | 41.25 | 41.37 |
| 50 day SMA | 41.88 | 42.02 | 42.09 |
| 100 day SMA | 43.37 | 43.43 | 43.45 |
| 150 day SMA | 42.62 | 42.64 | 42.65 |
| 200 day SMA | 41.34 | 41.32 | 41.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.