EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 39.57 and 40.89
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.2 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.97 (3.07%) | 39.22 | 39.17 - 40.49 | 1.5202 times | Thu 16 October 2025 | 38.78 (-6.53%) | 41.21 | 38.60 - 41.80 | 2.1081 times | Wed 15 October 2025 | 41.49 (-1.85%) | 40.97 | 40.50 - 42.01 | 1.5079 times | Tue 14 October 2025 | 42.27 (4.47%) | 40.30 | 40.30 - 42.44 | 1.7428 times | Mon 13 October 2025 | 40.46 (-0.05%) | 40.84 | 40.04 - 41.12 | 0.8134 times | Tue 07 October 2025 | 40.48 (-0.39%) | 40.62 | 40.47 - 41.38 | 0.6479 times | Mon 06 October 2025 | 40.64 (0.62%) | 40.61 | 40.02 - 41.41 | 0.3473 times | Fri 03 October 2025 | 40.39 (0.55%) | 40.09 | 40.07 - 40.98 | 0.5023 times | Thu 02 October 2025 | 40.17 (-0.42%) | 40.15 | 39.96 - 41.25 | 0.2887 times | Wed 01 October 2025 | 40.34 (-0.88%) | 40.47 | 40.10 - 40.64 | 0.5213 times | Tue 30 September 2025 | 40.70 (-0.95%) | 40.81 | 40.30 - 41.08 | 0.6307 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 37.37 and 41.21
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.97 (-1.26%) | 40.84 | 38.60 - 42.44 | 2.092 times | Tue 07 October 2025 | 40.48 (0.22%) | 40.61 | 40.02 - 41.41 | 0.2707 times | Fri 03 October 2025 | 40.39 (-1.68%) | 41.57 | 39.96 - 41.57 | 0.7489 times | Fri 26 September 2025 | 41.08 (-2.14%) | 41.70 | 40.50 - 42.39 | 0.7102 times | Fri 19 September 2025 | 41.98 (0.89%) | 41.57 | 40.10 - 42.71 | 1.625 times | Fri 12 September 2025 | 41.61 (-1.4%) | 42.32 | 41.15 - 43.02 | 1.1448 times | Fri 05 September 2025 | 42.20 (4.12%) | 40.06 | 39.72 - 43.34 | 1.2075 times | Fri 29 August 2025 | 40.53 (0%) | 40.72 | 40.46 - 40.86 | 0.1371 times | Fri 29 August 2025 | 40.53 (-1.89%) | 41.12 | 40.43 - 41.42 | 0.7705 times | Fri 22 August 2025 | 41.31 (4.58%) | 39.35 | 39.08 - 41.47 | 1.2933 times | Fri 15 August 2025 | 39.50 (6.41%) | 37.25 | 37.06 - 39.87 | 1.3148 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 37.37 and 41.21
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.97 (-1.79%) | 40.47 | 38.60 - 42.44 | 0.6857 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.2807 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1917 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.3873 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.9396 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5929 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0643 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.0166 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.7562 times | Fri 31 January 2025 | 43.60 (2.78%) | 42.43 | 39.26 - 44.66 | 1.0848 times | Tue 31 December 2024 | 42.42 (-12.48%) | 48.28 | 40.84 - 48.57 | 0.8322 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityBancshares in short term and the sell signal is strong.
EquityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and EquityBancshares EQBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.89 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.68 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.41 | 41.23 |
| 12 day EMA | 40.57 | 40.68 | 41.03 |
| 20 day EMA | 40.7 | 40.78 | 40.99 |
| 35 day EMA | 40.5 | 40.53 | 40.63 |
| 50 day EMA | 40.31 | 40.32 | 40.38 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.7 | 41.07 |
| 12 day SMA | 40.57 | 40.66 | 40.84 |
| 20 day SMA | 40.89 | 40.94 | 41.05 |
| 35 day SMA | 41.14 | 41.17 | 41.23 |
| 50 day SMA | 40.56 | 40.51 | 40.46 |
| 100 day SMA | 40.25 | 40.26 | 40.28 |
| 150 day SMA | 39.68 | 39.67 | 39.67 |
| 200 day SMA | 40.4 | 40.41 | 40.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.