DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 26.7 and 27.25
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.36 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.90 (1.01%) | 26.57 | 26.49 - 27.04 | 0.66 times | Thu 16 October 2025 | 26.63 (-0.26%) | 26.98 | 26.50 - 27.24 | 0.8977 times | Wed 15 October 2025 | 26.70 (1.79%) | 26.61 | 26.41 - 26.96 | 0.9584 times | Tue 14 October 2025 | 26.23 (-0.19%) | 25.73 | 25.50 - 26.26 | 1.4878 times | Mon 13 October 2025 | 26.28 (-4.54%) | 26.65 | 26.14 - 26.89 | 0.746 times | Tue 07 October 2025 | 27.53 (-2.89%) | 28.08 | 27.13 - 28.14 | 1.2172 times | Mon 06 October 2025 | 28.35 (-1.63%) | 28.88 | 28.14 - 28.93 | 0.6667 times | Fri 03 October 2025 | 28.82 (0.07%) | 28.80 | 28.74 - 29.22 | 1.0022 times | Thu 02 October 2025 | 28.80 (-0.79%) | 29.06 | 28.45 - 29.08 | 0.9468 times | Wed 01 October 2025 | 29.03 (-2.58%) | 29.57 | 28.95 - 29.57 | 1.4171 times | Tue 30 September 2025 | 29.80 (-1.06%) | 29.83 | 29.52 - 30.22 | 1.1258 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 26.2 and 27.94
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.90 (-2.29%) | 26.65 | 25.50 - 27.24 | 0.9684 times | Tue 07 October 2025 | 27.53 (-4.48%) | 28.88 | 27.13 - 28.93 | 0.3841 times | Fri 03 October 2025 | 28.82 (-7.66%) | 30.97 | 28.45 - 30.97 | 1.3024 times | Fri 26 September 2025 | 31.21 (-2.01%) | 32.00 | 31.06 - 32.62 | 0.9146 times | Fri 19 September 2025 | 31.85 (0.5%) | 31.93 | 31.40 - 32.79 | 1.2518 times | Fri 12 September 2025 | 31.69 (1.93%) | 31.63 | 30.63 - 31.90 | 1.3263 times | Fri 05 September 2025 | 31.09 (-2.78%) | 31.65 | 30.04 - 31.90 | 1.5664 times | Fri 29 August 2025 | 31.98 (0%) | 32.13 | 31.48 - 32.16 | 0.1975 times | Fri 29 August 2025 | 31.98 (-0.34%) | 32.10 | 31.37 - 32.28 | 0.9936 times | Fri 22 August 2025 | 32.09 (6.75%) | 30.15 | 30.01 - 32.28 | 1.0947 times | Fri 15 August 2025 | 30.06 (-2.15%) | 30.38 | 29.65 - 30.95 | 1.203 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 24.17 and 28.24
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.90 (-9.73%) | 29.57 | 25.50 - 29.57 | 0.3235 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 0.9004 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 0.9139 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 0.9031 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 0.9386 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.1632 times | Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.3243 times | Mon 31 March 2025 | 22.34 (9.72%) | 20.38 | 19.36 - 23.62 | 1.1755 times | Fri 28 February 2025 | 20.36 (-15.31%) | 24.22 | 19.83 - 25.50 | 1.0935 times | Fri 31 January 2025 | 24.04 (-1.35%) | 24.87 | 23.16 - 27.53 | 1.264 times | Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 0.9753 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorian Lpg LPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DorianLpg in short term and the sell signal is strong.
DorianLpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorianLpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorianLpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.93 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.5 |
| 100 day DMA | 28.04 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.93 | 27.08 |
| 12 day EMA | 27.91 | 28.09 | 28.36 |
| 20 day EMA | 28.75 | 28.95 | 29.19 |
| 35 day EMA | 29.48 | 29.63 | 29.81 |
| 50 day EMA | 29.99 | 30.12 | 30.26 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.67 | 27.02 |
| 12 day SMA | 27.93 | 28.29 | 28.7 |
| 20 day SMA | 29.49 | 29.76 | 30.07 |
| 35 day SMA | 30.39 | 30.53 | 30.68 |
| 50 day SMA | 30.5 | 30.58 | 30.59 |
| 100 day SMA | 28.04 | 28 | 27.97 |
| 150 day SMA | 25.84 | 25.8 | 25.76 |
| 200 day SMA | 25.26 | 25.25 | 25.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.