Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 184.95 and 187.49

Daily Target 1182.95
Daily Target 2184.41
Daily Target 3185.48666666667
Daily Target 4186.95
Daily Target 5188.03

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 27 January 2025 185.88 (0.23%) 184.02 184.02 - 186.56 0.6723 times
Fri 24 January 2025 185.45 (0.26%) 185.09 184.00 - 186.42 1.0076 times
Thu 23 January 2025 184.97 (-0.36%) 185.72 184.70 - 186.80 2.2565 times
Wed 22 January 2025 185.64 (1.65%) 182.30 181.89 - 186.09 1.5118 times
Tue 21 January 2025 182.63 (0.15%) 181.65 181.65 - 186.22 1.4256 times
Fri 17 January 2025 182.36 (0%) 181.34 180.53 - 185.20 0.5671 times
Fri 17 January 2025 182.36 (1.28%) 181.34 180.53 - 185.20 0.5671 times
Thu 16 January 2025 180.06 (0.19%) 180.00 178.84 - 181.00 0.8128 times
Wed 15 January 2025 179.71 (1.5%) 179.14 177.02 - 180.01 0.718 times
Tue 14 January 2025 177.06 (0.98%) 175.58 174.81 - 177.34 0.4611 times
Mon 13 January 2025 175.35 (0%) 174.11 172.21 - 175.42 3.0469 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 184.95 and 187.49

Weekly Target 1182.95
Weekly Target 2184.41
Weekly Target 3185.48666666667
Weekly Target 4186.95
Weekly Target 5188.03

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 27 January 2025 185.88 (0.23%) 184.02 184.02 - 186.56 0.2401 times
Fri 24 January 2025 185.45 (1.69%) 181.65 181.65 - 186.80 2.2147 times
Fri 17 January 2025 182.36 (0%) 181.34 180.53 - 185.20 0.2025 times
Fri 17 January 2025 182.36 (4%) 174.11 172.21 - 185.20 2.002 times
Mon 13 January 2025 175.35 (0.42%) 174.11 172.21 - 175.42 1.0881 times
Fri 10 January 2025 174.61 (-1.62%) 177.80 172.97 - 178.07 0.8462 times
Wed 08 January 2025 177.49 (-2.27%) 184.26 176.79 - 184.40 0.7585 times
Fri 03 January 2025 181.61 (-1.15%) 183.01 178.77 - 183.01 0.6683 times
Fri 27 December 2024 183.72 (0.03%) 182.70 181.43 - 184.68 0.985 times
Fri 20 December 2024 183.67 (-2.33%) 187.16 181.54 - 188.98 0.9946 times
Fri 13 December 2024 188.05 (-3.09%) 191.89 187.08 - 193.19 0.8366 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 179.05 and 193.64

Monthly Target 1167.04
Monthly Target 2176.46
Monthly Target 3181.63
Monthly Target 4191.05
Monthly Target 5196.22

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 27 January 2025 185.88 (2.68%) 181.42 172.21 - 186.80 1.3452 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.5561 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 1.0078 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.9213 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.9588 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 0.8862 times
Wed 31 July 2024 174.56 (14.56%) 152.02 150.53 - 177.46 1.1795 times
Fri 28 June 2024 152.37 (3.57%) 146.68 146.68 - 154.90 1.0639 times
Fri 31 May 2024 147.12 (0.08%) 147.00 141.26 - 152.75 1.0555 times
Tue 30 April 2024 147.00 (-11.34%) 166.26 146.91 - 166.26 1.0257 times
Thu 28 March 2024 165.80 (0.53%) 165.36 162.15 - 171.23 0.7956 times

 monthly chart FirstserviceCorporation

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.41 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 184.91
12 day DMA 181.4
20 day DMA 180.27
35 day DMA 182.76
50 day DMA 184.65
100 day DMA 183.72
150 day DMA 177.72
200 day DMA 170.76

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA184.72184.14183.48
12 day EMA182.79182.23181.64
20 day EMA182.27181.89181.52
35 day EMA183.12182.96182.81
50 day EMA184.88184.84184.81

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA184.91184.21183.59
12 day SMA181.4180.46179.8
20 day SMA180.27180.05179.96
35 day SMA182.76182.99183.23
50 day SMA184.65184.66184.71
100 day SMA183.72183.63183.55
150 day SMA177.72177.48177.25
200 day SMA170.76170.62170.48
Back to top | Use Dark Theme