FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 184.95 and 187.49
Daily Target 1 | 182.95 |
Daily Target 2 | 184.41 |
Daily Target 3 | 185.48666666667 |
Daily Target 4 | 186.95 |
Daily Target 5 | 188.03 |
Daily price and volume Firstservice Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 185.88 (0.23%) | 184.02 | 184.02 - 186.56 | 0.6723 times | Fri 24 January 2025 | 185.45 (0.26%) | 185.09 | 184.00 - 186.42 | 1.0076 times | Thu 23 January 2025 | 184.97 (-0.36%) | 185.72 | 184.70 - 186.80 | 2.2565 times | Wed 22 January 2025 | 185.64 (1.65%) | 182.30 | 181.89 - 186.09 | 1.5118 times | Tue 21 January 2025 | 182.63 (0.15%) | 181.65 | 181.65 - 186.22 | 1.4256 times | Fri 17 January 2025 | 182.36 (0%) | 181.34 | 180.53 - 185.20 | 0.5671 times | Fri 17 January 2025 | 182.36 (1.28%) | 181.34 | 180.53 - 185.20 | 0.5671 times | Thu 16 January 2025 | 180.06 (0.19%) | 180.00 | 178.84 - 181.00 | 0.8128 times | Wed 15 January 2025 | 179.71 (1.5%) | 179.14 | 177.02 - 180.01 | 0.718 times | Tue 14 January 2025 | 177.06 (0.98%) | 175.58 | 174.81 - 177.34 | 0.4611 times | Mon 13 January 2025 | 175.35 (0%) | 174.11 | 172.21 - 175.42 | 3.0469 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 184.95 and 187.49
Weekly Target 1 | 182.95 |
Weekly Target 2 | 184.41 |
Weekly Target 3 | 185.48666666667 |
Weekly Target 4 | 186.95 |
Weekly Target 5 | 188.03 |
Weekly price and volumes for Firstservice Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 185.88 (0.23%) | 184.02 | 184.02 - 186.56 | 0.2401 times | Fri 24 January 2025 | 185.45 (1.69%) | 181.65 | 181.65 - 186.80 | 2.2147 times | Fri 17 January 2025 | 182.36 (0%) | 181.34 | 180.53 - 185.20 | 0.2025 times | Fri 17 January 2025 | 182.36 (4%) | 174.11 | 172.21 - 185.20 | 2.002 times | Mon 13 January 2025 | 175.35 (0.42%) | 174.11 | 172.21 - 175.42 | 1.0881 times | Fri 10 January 2025 | 174.61 (-1.62%) | 177.80 | 172.97 - 178.07 | 0.8462 times | Wed 08 January 2025 | 177.49 (-2.27%) | 184.26 | 176.79 - 184.40 | 0.7585 times | Fri 03 January 2025 | 181.61 (-1.15%) | 183.01 | 178.77 - 183.01 | 0.6683 times | Fri 27 December 2024 | 183.72 (0.03%) | 182.70 | 181.43 - 184.68 | 0.985 times | Fri 20 December 2024 | 183.67 (-2.33%) | 187.16 | 181.54 - 188.98 | 0.9946 times | Fri 13 December 2024 | 188.05 (-3.09%) | 191.89 | 187.08 - 193.19 | 0.8366 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 179.05 and 193.64
Monthly Target 1 | 167.04 |
Monthly Target 2 | 176.46 |
Monthly Target 3 | 181.63 |
Monthly Target 4 | 191.05 |
Monthly Target 5 | 196.22 |
Monthly price and volumes Firstservice Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 185.88 (2.68%) | 181.42 | 172.21 - 186.80 | 1.3452 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.5561 times | Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 1.0078 times | Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.9213 times | Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.9588 times | Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.8862 times | Wed 31 July 2024 | 174.56 (14.56%) | 152.02 | 150.53 - 177.46 | 1.1795 times | Fri 28 June 2024 | 152.37 (3.57%) | 146.68 | 146.68 - 154.90 | 1.0639 times | Fri 31 May 2024 | 147.12 (0.08%) | 147.00 | 141.26 - 152.75 | 1.0555 times | Tue 30 April 2024 | 147.00 (-11.34%) | 166.26 | 146.91 - 166.26 | 1.0257 times | Thu 28 March 2024 | 165.80 (0.53%) | 165.36 | 162.15 - 171.23 | 0.7956 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.41 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
DMA period | DMA value |
5 day DMA | 184.91 |
12 day DMA | 181.4 |
20 day DMA | 180.27 |
35 day DMA | 182.76 |
50 day DMA | 184.65 |
100 day DMA | 183.72 |
150 day DMA | 177.72 |
200 day DMA | 170.76 |
EMA (exponential moving average) of Firstservice Corporation FSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.72 | 184.14 | 183.48 |
12 day EMA | 182.79 | 182.23 | 181.64 |
20 day EMA | 182.27 | 181.89 | 181.52 |
35 day EMA | 183.12 | 182.96 | 182.81 |
50 day EMA | 184.88 | 184.84 | 184.81 |
SMA (simple moving average) of Firstservice Corporation FSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.91 | 184.21 | 183.59 |
12 day SMA | 181.4 | 180.46 | 179.8 |
20 day SMA | 180.27 | 180.05 | 179.96 |
35 day SMA | 182.76 | 182.99 | 183.23 |
50 day SMA | 184.65 | 184.66 | 184.71 |
100 day SMA | 183.72 | 183.63 | 183.55 |
150 day SMA | 177.72 | 177.48 | 177.25 |
200 day SMA | 170.76 | 170.62 | 170.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.