FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 172.01 and 174.65
| Daily Target 1 | 171.55 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 174.18666666667 |
| Daily Target 4 | 175.11 |
| Daily Target 5 | 176.83 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.40 (-0.86%) | 174.62 | 173.26 - 175.90 | 0.5868 times | Thu 08 May 2025 | 174.90 (0.05%) | 174.60 | 173.45 - 175.96 | 1.127 times | Wed 07 May 2025 | 174.82 (1.08%) | 173.93 | 173.28 - 174.84 | 0.9536 times | Tue 06 May 2025 | 172.95 (-0.61%) | 170.95 | 170.95 - 174.54 | 1.2356 times | Mon 05 May 2025 | 174.01 (-1.23%) | 175.89 | 173.83 - 177.13 | 0.945 times | Fri 02 May 2025 | 176.18 (0.53%) | 176.63 | 175.00 - 177.22 | 1.3118 times | Thu 01 May 2025 | 175.25 (-0.16%) | 175.96 | 174.87 - 176.82 | 1.0803 times | Wed 30 April 2025 | 175.53 (1.99%) | 170.43 | 169.79 - 175.85 | 1.2794 times | Tue 29 April 2025 | 172.10 (0.06%) | 172.30 | 171.28 - 173.24 | 0.604 times | Mon 28 April 2025 | 171.99 (0.62%) | 170.54 | 170.52 - 172.64 | 0.8764 times | Fri 25 April 2025 | 170.93 (-0.53%) | 170.45 | 170.15 - 172.95 | 0.9346 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 169.09 and 175.27
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 173.82666666667 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 180.01 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.40 (-1.58%) | 175.89 | 170.95 - 177.13 | 1.5476 times | Fri 02 May 2025 | 176.18 (3.07%) | 170.54 | 169.79 - 177.22 | 1.6446 times | Fri 25 April 2025 | 170.93 (-0.64%) | 170.58 | 169.65 - 175.51 | 1.4116 times | Thu 17 April 2025 | 172.03 (0.05%) | 170.72 | 169.60 - 173.44 | 0.2706 times | Wed 16 April 2025 | 171.95 (0%) | 170.72 | 169.60 - 172.55 | 0.4924 times | Wed 16 April 2025 | 171.95 (0%) | 170.72 | 169.60 - 172.55 | 0 times | Wed 16 April 2025 | 171.95 (0%) | 170.72 | 169.60 - 172.55 | 0 times | Wed 16 April 2025 | 171.95 (0%) | 170.72 | 169.60 - 172.55 | 0.4924 times | Wed 16 April 2025 | 171.95 (3.25%) | 169.63 | 167.32 - 172.55 | 0.7277 times | Fri 11 April 2025 | 166.54 (3.51%) | 156.90 | 153.13 - 170.61 | 3.413 times | Fri 04 April 2025 | 160.90 (0%) | 163.91 | 159.89 - 164.85 | 0.3595 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 169.04 and 175.31
| Monthly Target 1 | 167.59 |
| Monthly Target 2 | 170.49 |
| Monthly Target 3 | 173.85666666667 |
| Monthly Target 4 | 176.76 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.40 (-1.21%) | 175.96 | 170.95 - 177.22 | 0.3552 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.5385 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.7407 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.2751 times | Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.343 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.4812 times | Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.8722 times | Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.7973 times | Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.8298 times | Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.767 times | Wed 31 July 2024 | 174.56 (14.56%) | 152.02 | 150.53 - 177.46 | 1.0208 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.34 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 174.02 |
| 12 day DMA | 173.66 |
| 20 day DMA | 172.93 |
| 35 day DMA | 170.01 |
| 50 day DMA | 169.77 |
| 100 day DMA | 174.29 |
| 150 day DMA | 178.49 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.09 | 174.44 | 174.21 |
| 12 day EMA | 173.57 | 173.6 | 173.36 |
| 20 day EMA | 172.71 | 172.64 | 172.4 |
| 35 day EMA | 171.89 | 171.8 | 171.62 |
| 50 day EMA | 170.75 | 170.64 | 170.47 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.02 | 174.57 | 174.64 |
| 12 day SMA | 173.66 | 173.55 | 173.2 |
| 20 day SMA | 172.93 | 172.85 | 172.64 |
| 35 day SMA | 170.01 | 170.02 | 169.89 |
| 50 day SMA | 169.77 | 169.82 | 169.85 |
| 100 day SMA | 174.29 | 174.4 | 174.47 |
| 150 day SMA | 178.49 | 178.54 | 178.59 |
| 200 day SMA | 178.03 | 178.03 | 177.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.