Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 25.86 and 26.5

Daily Target 125.73
Daily Target 225.99
Daily Target 326.366666666667
Daily Target 426.63
Daily Target 527.01

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Fri 09 May 2025 26.26 (-1.02%) 26.50 26.10 - 26.74 0.5436 times
Thu 08 May 2025 26.53 (3.03%) 25.98 25.87 - 26.66 0.7567 times
Wed 07 May 2025 25.75 (-0.89%) 26.11 25.68 - 26.47 0.6822 times
Tue 06 May 2025 25.98 (-0.65%) 25.81 25.81 - 26.51 0.7201 times
Mon 05 May 2025 26.15 (-0.19%) 26.20 26.01 - 26.40 0.7498 times
Fri 02 May 2025 26.20 (2.58%) 25.86 25.67 - 26.33 1.0057 times
Thu 01 May 2025 25.54 (0.59%) 25.59 25.09 - 25.93 1.065 times
Wed 30 April 2025 25.39 (-0.24%) 25.55 25.00 - 25.84 1.2989 times
Tue 29 April 2025 25.45 (5.78%) 25.46 24.60 - 26.23 2.3619 times
Mon 28 April 2025 24.06 (0.84%) 24.06 23.73 - 24.43 0.816 times
Fri 25 April 2025 23.86 (-0.42%) 23.68 23.50 - 24.25 0.6477 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 25.97 and 27.03

Weekly Target 125.17
Weekly Target 225.71
Weekly Target 326.226666666667
Weekly Target 426.77
Weekly Target 527.29

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Fri 09 May 2025 26.26 (0.23%) 26.20 25.68 - 26.74 2.0892 times
Fri 02 May 2025 26.20 (9.81%) 24.06 23.73 - 26.33 3.9621 times
Fri 25 April 2025 23.86 (6.71%) 22.01 21.81 - 24.40 2.1096 times
Thu 17 April 2025 22.36 (-0.45%) 22.29 22.09 - 22.71 1.3105 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 0.5286 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 25.68 and 27.33

Monthly Target 124.38
Monthly Target 225.32
Monthly Target 326.03
Monthly Target 426.97
Monthly Target 527.68

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 09 May 2025 26.26 (3.43%) 25.59 25.09 - 26.74 0.3469 times
Wed 30 April 2025 25.39 (1.72%) 24.85 20.97 - 26.23 2.0088 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 1.9021 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.3049 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.5229 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.2707 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.5044 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.3082 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.3294 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.5018 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 0.6895 times

 monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.43
20 day DMA 24.27
35 day DMA 23.41
50 day DMA 24.09
100 day DMA 25.75
150 day DMA 25.98
200 day DMA 25.7

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.092625.74
12 day EMA25.425.2425
20 day EMA24.8224.6724.47
35 day EMA24.6524.5624.44
50 day EMA24.5524.4824.4

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1225.92
12 day SMA25.4325.1824.83
20 day SMA24.2724.0823.88
35 day SMA23.4123.3823.33
50 day SMA24.0924.124.11
100 day SMA25.7525.7625.77
150 day SMA25.9825.9725.96
200 day SMA25.725.725.7
Back to top | Use Dark Theme