AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 54.4 and 56.41
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.906666666667 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 56.92 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.87 (-1.63%) | 54.50 | 53.92 - 55.93 | 0.9465 times | Thu 08 May 2025 | 55.78 (3.64%) | 54.89 | 54.25 - 56.47 | 1.0684 times | Wed 07 May 2025 | 53.82 (-1.14%) | 54.50 | 53.35 - 55.16 | 0.827 times | Tue 06 May 2025 | 54.44 (-1.84%) | 54.68 | 54.00 - 55.27 | 0.8556 times | Mon 05 May 2025 | 55.46 (0.2%) | 54.90 | 54.88 - 56.87 | 0.7146 times | Fri 02 May 2025 | 55.35 (2.88%) | 54.74 | 54.55 - 55.73 | 0.8461 times | Thu 01 May 2025 | 53.80 (-1.86%) | 55.08 | 53.26 - 55.58 | 0.6955 times | Wed 30 April 2025 | 54.82 (1.35%) | 52.81 | 51.71 - 55.50 | 1.6754 times | Tue 29 April 2025 | 54.09 (-2.79%) | 56.54 | 53.77 - 56.54 | 0.9823 times | Mon 28 April 2025 | 55.64 (0.71%) | 55.40 | 54.42 - 55.90 | 1.3886 times | Fri 25 April 2025 | 55.25 (-1.34%) | 55.35 | 54.23 - 55.54 | 0.8389 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.35 and 55.87
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.87 (-0.87%) | 54.90 | 53.35 - 56.87 | 2.697 times | Fri 02 May 2025 | 55.35 (0.18%) | 55.40 | 51.71 - 56.54 | 3.4158 times | Fri 25 April 2025 | 55.25 (5.64%) | 51.80 | 49.62 - 56.18 | 2.491 times | Thu 17 April 2025 | 52.30 (0.67%) | 53.05 | 50.78 - 53.25 | 0.5613 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.4174 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.4174 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times | Wed 16 April 2025 | 51.95 (1.01%) | 52.67 | 51.25 - 54.25 | 1.2375 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.26 and 55.87
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.87 (0.09%) | 55.08 | 53.26 - 56.87 | 0.3177 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 1.5353 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.5299 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.4333 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.8069 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.0666 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.0636 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.3696 times | Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.3497 times | Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.5273 times | Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.5667 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 54.94 |
| 20 day DMA | 53.72 |
| 35 day DMA | 52.13 |
| 50 day DMA | 50.95 |
| 100 day DMA | 54.03 |
| 150 day DMA | 51.39 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.89 | 54.44 |
| 12 day EMA | 54.46 | 54.38 | 54.12 |
| 20 day EMA | 53.78 | 53.67 | 53.45 |
| 35 day EMA | 52.6 | 52.47 | 52.28 |
| 50 day EMA | 51.37 | 51.23 | 51.04 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.97 | 54.57 |
| 12 day SMA | 54.94 | 54.79 | 54.31 |
| 20 day SMA | 53.72 | 53.58 | 53.39 |
| 35 day SMA | 52.13 | 52.02 | 51.91 |
| 50 day SMA | 50.95 | 50.84 | 50.7 |
| 100 day SMA | 54.03 | 54.05 | 54.06 |
| 150 day SMA | 51.39 | 51.26 | 51.11 |
| 200 day SMA | 46.82 | 46.72 | 46.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.