AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 53.58 and 54.97
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 55.39 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.72 (0.47%) | 53.54 | 53.44 - 54.83 | 0.5577 times | Thu 16 October 2025 | 53.47 (-7.7%) | 57.99 | 53.24 - 58.01 | 0.9848 times | Wed 15 October 2025 | 57.93 (-0.14%) | 59.08 | 57.02 - 59.61 | 0.7989 times | Tue 14 October 2025 | 58.01 (3.09%) | 55.21 | 55.21 - 58.20 | 0.8433 times | Mon 13 October 2025 | 56.27 (2.76%) | 55.42 | 54.41 - 56.31 | 0.7908 times | Fri 10 October 2025 | 54.76 (-5.28%) | 58.02 | 54.63 - 60.37 | 1.1747 times | Thu 09 October 2025 | 57.81 (4.41%) | 56.00 | 55.10 - 58.39 | 1.9116 times | Wed 08 October 2025 | 55.37 (2.27%) | 54.19 | 54.19 - 55.92 | 1.036 times | Tue 07 October 2025 | 54.14 (-0.18%) | 53.96 | 52.78 - 54.55 | 1.234 times | Mon 06 October 2025 | 54.24 (-4.39%) | 56.90 | 53.85 - 57.32 | 0.6683 times | Fri 03 October 2025 | 56.73 (0.59%) | 57.09 | 55.16 - 58.48 | 1.2434 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.3 and 56.67
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.72 (-1.9%) | 55.42 | 53.24 - 59.61 | 1.0093 times | Fri 10 October 2025 | 54.76 (-3.47%) | 56.90 | 52.78 - 60.37 | 1.5295 times | Fri 03 October 2025 | 56.73 (-10.49%) | 63.60 | 55.16 - 63.60 | 1.4218 times | Fri 26 September 2025 | 63.38 (-9.78%) | 70.08 | 62.92 - 70.98 | 1.0579 times | Fri 19 September 2025 | 70.25 (-2.66%) | 75.31 | 69.04 - 78.91 | 2.1958 times | Fri 12 September 2025 | 72.17 (6.38%) | 68.28 | 66.55 - 75.71 | 0.7668 times | Fri 05 September 2025 | 67.84 (1.71%) | 65.47 | 64.75 - 69.94 | 0.4528 times | Fri 29 August 2025 | 66.70 (0%) | 66.52 | 66.27 - 67.07 | 0.0715 times | Fri 29 August 2025 | 66.70 (1.72%) | 65.47 | 65.02 - 67.60 | 0.5804 times | Fri 22 August 2025 | 65.57 (6.88%) | 61.35 | 60.00 - 65.95 | 0.9142 times | Fri 15 August 2025 | 61.35 (7.97%) | 57.49 | 56.74 - 63.12 | 1.0059 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 49.46 and 57.05
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 55.623333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.72 (-8.3%) | 58.58 | 52.78 - 60.37 | 0.8036 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2687 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7821 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.4388 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.9228 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.8163 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.9099 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.0082 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.9031 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.1466 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 0.7029 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.
AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.74 |
| 20 day DMA | 58.97 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.53 |
| 100 day DMA | 57.82 |
| 150 day DMA | 55.84 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.9 | 57.11 |
| 12 day EMA | 56.75 | 57.3 | 58 |
| 20 day EMA | 58.54 | 59.05 | 59.64 |
| 35 day EMA | 59.84 | 60.2 | 60.6 |
| 50 day EMA | 61.71 | 62.04 | 62.39 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.09 | 56.96 |
| 12 day SMA | 55.74 | 56.1 | 56.53 |
| 20 day SMA | 58.97 | 59.8 | 60.7 |
| 35 day SMA | 63.49 | 63.86 | 64.24 |
| 50 day SMA | 63.53 | 63.59 | 63.52 |
| 100 day SMA | 57.82 | 57.76 | 57.71 |
| 150 day SMA | 55.84 | 55.79 | 55.73 |
| 200 day SMA | 55.84 | 55.85 | 55.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.