AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 182.17 and 209.1
| Daily Target 1 | 174.48 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 201.41333333333 |
| Daily Target 4 | 216.78 |
| Daily Target 5 | 228.34 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 205.21 (-2.51%) | 212.29 | 186.05 - 212.98 | 2.35 times | Fri 17 October 2025 | 210.50 (1.68%) | 208.25 | 206.02 - 214.47 | 0.8885 times | Thu 16 October 2025 | 207.03 (-0.04%) | 207.12 | 207.03 - 211.66 | 0.6197 times | Wed 15 October 2025 | 207.12 (-0.76%) | 207.95 | 206.02 - 212.48 | 0.8263 times | Tue 14 October 2025 | 208.71 (0.13%) | 208.91 | 205.40 - 210.71 | 0.4583 times | Mon 13 October 2025 | 208.43 (-0.53%) | 214.06 | 208.35 - 214.06 | 0.787 times | Fri 10 October 2025 | 209.55 (-2.43%) | 214.18 | 208.46 - 214.54 | 1.1197 times | Thu 09 October 2025 | 214.77 (2.21%) | 210.00 | 208.81 - 216.45 | 1.2721 times | Wed 08 October 2025 | 210.13 (0.13%) | 213.25 | 208.15 - 213.25 | 1.1102 times | Tue 07 October 2025 | 209.86 (-0.46%) | 212.85 | 206.40 - 212.85 | 0.5682 times | Mon 06 October 2025 | 210.83 (3.32%) | 202.68 | 201.58 - 214.71 | 1.6819 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 182.17 and 209.1
| Weekly Target 1 | 174.48 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 201.41333333333 |
| Weekly Target 4 | 216.78 |
| Weekly Target 5 | 228.34 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 205.21 (-2.51%) | 212.29 | 186.05 - 212.98 | 0.6665 times | Fri 17 October 2025 | 210.50 (0.45%) | 214.06 | 205.40 - 214.47 | 1.0153 times | Fri 10 October 2025 | 209.55 (2.7%) | 202.68 | 201.58 - 216.45 | 1.6313 times | Fri 03 October 2025 | 204.05 (6.28%) | 192.00 | 189.00 - 205.48 | 1.2407 times | Fri 26 September 2025 | 191.99 (-2.88%) | 194.00 | 187.25 - 198.37 | 1.1958 times | Fri 19 September 2025 | 197.68 (1.07%) | 196.19 | 193.00 - 200.55 | 0.8761 times | Fri 12 September 2025 | 195.58 (-5.02%) | 203.74 | 193.21 - 208.16 | 1.1156 times | Fri 05 September 2025 | 205.91 (5.99%) | 195.50 | 194.21 - 207.00 | 0.995 times | Fri 29 August 2025 | 194.27 (0%) | 194.59 | 191.19 - 194.75 | 0.2009 times | Fri 29 August 2025 | 194.27 (-0.02%) | 194.30 | 189.00 - 198.70 | 1.0629 times | Fri 22 August 2025 | 194.30 (-2.03%) | 195.66 | 190.00 - 197.35 | 1.363 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 195.63 and 226.03
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 188.69 |
| Monthly Target 3 | 202.57 |
| Monthly Target 4 | 219.09 |
| Monthly Target 5 | 232.97 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 205.21 (3.22%) | 199.90 | 186.05 - 216.45 | 0.7442 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8985 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.1758 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0483 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8757 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1082 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2142 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8149 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1119 times | Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0083 times | Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4869 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 197 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.88 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 207.71 |
| 12 day DMA | 208.85 |
| 20 day DMA | 203.53 |
| 35 day DMA | 201.68 |
| 50 day DMA | 199.34 |
| 100 day DMA | 186.44 |
| 150 day DMA | 177.04 |
| 200 day DMA | 167.25 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.61 | 208.81 | 207.97 |
| 12 day EMA | 206.89 | 207.19 | 206.59 |
| 20 day EMA | 205.06 | 205.04 | 204.46 |
| 35 day EMA | 202.18 | 202 | 201.5 |
| 50 day EMA | 199.35 | 199.11 | 198.65 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.71 | 208.36 | 208.17 |
| 12 day SMA | 208.85 | 208.5 | 207.96 |
| 20 day SMA | 203.53 | 203.09 | 202.45 |
| 35 day SMA | 201.68 | 201.36 | 200.9 |
| 50 day SMA | 199.34 | 199.16 | 198.78 |
| 100 day SMA | 186.44 | 185.96 | 185.47 |
| 150 day SMA | 177.04 | 176.69 | 176.29 |
| 200 day SMA | 167.25 | 166.92 | 166.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.