XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.81 and 5.93
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.95 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.86 (-1.01%) | 5.85 | 5.75 - 5.87 | 1.4736 times | Wed 02 April 2025 | 5.92 (0.17%) | 5.90 | 5.88 - 5.95 | 0.7338 times | Tue 01 April 2025 | 5.91 (0%) | 5.96 | 5.87 - 5.96 | 0.8844 times | Mon 31 March 2025 | 5.91 (-0.84%) | 6.01 | 5.89 - 6.02 | 1.5121 times | Fri 28 March 2025 | 5.96 (0.51%) | 6.00 | 5.95 - 6.00 | 0.4158 times | Wed 26 March 2025 | 5.93 (-1.5%) | 6.00 | 5.92 - 6.01 | 0.9293 times | Mon 24 March 2025 | 6.02 (-0.17%) | 6.06 | 6.00 - 6.07 | 0.8193 times | Fri 21 March 2025 | 6.03 (-0.17%) | 6.04 | 6.02 - 6.08 | 0.5104 times | Thu 20 March 2025 | 6.04 (0.67%) | 6.02 | 6.00 - 6.04 | 0.4481 times | Wed 19 March 2025 | 6.00 (-0.5%) | 6.03 | 5.92 - 6.07 | 2.2732 times | Tue 18 March 2025 | 6.03 (-2.43%) | 6.17 | 6.02 - 6.18 | 1.2154 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.67 and 5.94
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.86 (-1.68%) | 6.01 | 5.75 - 6.02 | 1.0048 times | Fri 28 March 2025 | 5.96 (-1.16%) | 6.06 | 5.92 - 6.07 | 0.4724 times | Fri 21 March 2025 | 6.03 (-1.95%) | 6.16 | 5.92 - 6.18 | 1.2621 times | Fri 14 March 2025 | 6.15 (-1.91%) | 6.23 | 6.12 - 6.27 | 1.2156 times | Fri 07 March 2025 | 6.27 (-2.03%) | 6.45 | 6.19 - 6.45 | 1.1316 times | Fri 28 February 2025 | 6.40 (0.31%) | 6.42 | 6.34 - 6.42 | 0.7799 times | Fri 21 February 2025 | 6.38 (-0.16%) | 6.42 | 6.37 - 6.44 | 0.8314 times | Wed 19 February 2025 | 6.39 (-1.84%) | 6.45 | 6.39 - 6.46 | 0.6327 times | Fri 14 February 2025 | 6.51 (-0.76%) | 6.53 | 6.48 - 6.60 | 1.3826 times | Fri 07 February 2025 | 6.56 (0.15%) | 6.49 | 6.48 - 6.64 | 1.287 times | Fri 31 January 2025 | 6.55 (0%) | 6.51 | 6.47 - 6.60 | 1.2842 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.7 and 5.91
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.86 (-0.85%) | 5.96 | 5.75 - 5.96 | 0.1456 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9521 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0605 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4786 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2487 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 1.0353 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.124 times | Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.9332 times | Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 1.0289 times | Wed 31 July 2024 | 7.06 (0.14%) | 7.06 | 6.95 - 7.16 | 0.993 times | Fri 28 June 2024 | 7.05 (-0.56%) | 7.14 | 7.03 - 7.30 | 0.8502 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.93 | 5.94 |
| 12 day EMA | 5.99 | 6.01 | 6.03 |
| 20 day EMA | 6.07 | 6.09 | 6.11 |
| 35 day EMA | 6.16 | 6.18 | 6.2 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.95 |
| 12 day SMA | 5.98 | 6.01 | 6.03 |
| 20 day SMA | 6.08 | 6.11 | 6.14 |
| 35 day SMA | 6.23 | 6.25 | 6.27 |
| 50 day SMA | 6.32 | 6.33 | 6.34 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.65 | 6.65 | 6.66 |
| 200 day SMA | 6.74 | 6.74 | 6.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.