LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 13.58 and 13.98
Daily Target 1 | 13.26 |
Daily Target 2 | 13.49 |
Daily Target 3 | 13.663333333333 |
Daily Target 4 | 13.89 |
Daily Target 5 | 14.06 |
Daily price and volume Luxfer Holdings
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.71 (1.03%) | 13.51 | 13.44 - 13.84 | 0.6969 times | Mon 03 February 2025 | 13.57 (-4.1%) | 13.84 | 13.55 - 14.06 | 0.9353 times | Fri 31 January 2025 | 14.15 (-2.01%) | 14.51 | 14.14 - 14.57 | 1.674 times | Thu 30 January 2025 | 14.44 (2.27%) | 14.25 | 14.10 - 14.50 | 0.6334 times | Wed 29 January 2025 | 14.12 (1.22%) | 13.98 | 13.87 - 14.30 | 0.7441 times | Tue 28 January 2025 | 13.95 (-0.43%) | 13.98 | 13.74 - 13.99 | 0.8556 times | Mon 27 January 2025 | 14.01 (-2.1%) | 14.28 | 13.92 - 14.37 | 1.2226 times | Fri 24 January 2025 | 14.31 (1.78%) | 13.95 | 13.88 - 14.46 | 1.2404 times | Thu 23 January 2025 | 14.06 (1.22%) | 13.76 | 13.73 - 14.11 | 0.9439 times | Wed 22 January 2025 | 13.89 (-0.79%) | 14.05 | 13.78 - 14.09 | 1.0538 times | Tue 21 January 2025 | 14.00 (1.97%) | 13.84 | 13.67 - 14.10 | 0.9028 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.27 and 13.89
Weekly Target 1 | 13.12 |
Weekly Target 2 | 13.41 |
Weekly Target 3 | 13.736666666667 |
Weekly Target 4 | 14.03 |
Weekly Target 5 | 14.36 |
Weekly price and volumes for Luxfer Holdings
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.71 (-3.11%) | 13.84 | 13.44 - 14.06 | 0.6319 times | Fri 31 January 2025 | 14.15 (-1.12%) | 14.28 | 13.74 - 14.57 | 1.9858 times | Fri 24 January 2025 | 14.31 (4.22%) | 13.84 | 13.67 - 14.46 | 1.603 times | Fri 17 January 2025 | 13.73 (0%) | 13.48 | 13.32 - 13.77 | 0.4829 times | Fri 17 January 2025 | 13.73 (9.66%) | 12.14 | 12.05 - 13.77 | 1.7352 times | Mon 13 January 2025 | 12.52 (2.12%) | 12.14 | 12.05 - 12.56 | 0.2946 times | Fri 10 January 2025 | 12.26 (-2.54%) | 12.61 | 12.13 - 12.61 | 0.4514 times | Wed 08 January 2025 | 12.58 (-4.12%) | 13.19 | 12.34 - 13.35 | 0.6738 times | Fri 03 January 2025 | 13.12 (0.23%) | 13.09 | 12.78 - 13.40 | 1.1868 times | Fri 27 December 2024 | 13.09 (-0.68%) | 13.20 | 13.00 - 13.55 | 0.9545 times | Fri 20 December 2024 | 13.18 (-3.3%) | 13.63 | 12.87 - 14.02 | 3.5489 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 13.27 and 13.89
Monthly Target 1 | 13.12 |
Monthly Target 2 | 13.41 |
Monthly Target 3 | 13.736666666667 |
Monthly Target 4 | 14.03 |
Monthly Target 5 | 14.36 |
Monthly price and volumes Luxfer Holdings
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.71 (-3.11%) | 13.84 | 13.44 - 14.06 | 0.0829 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 1.0382 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.8674 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.2771 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.4886 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 1.0607 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.9892 times | Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 1.0656 times | Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.9734 times | Fri 31 May 2024 | 12.32 (27.93%) | 10.42 | 10.27 - 12.94 | 1.1568 times | Tue 30 April 2024 | 9.63 (-7.14%) | 10.49 | 9.26 - 10.51 | 1.0711 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
DMA period | DMA value |
5 day DMA | 14 |
12 day DMA | 14 |
20 day DMA | 13.55 |
35 day DMA | 13.37 |
50 day DMA | 13.61 |
100 day DMA | 13.39 |
150 day DMA | 12.74 |
200 day DMA | 12.43 |
EMA (exponential moving average) of Luxfer Holdings LXFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.88 | 13.96 | 14.16 |
12 day EMA | 13.84 | 13.86 | 13.91 |
20 day EMA | 13.73 | 13.73 | 13.75 |
35 day EMA | 13.72 | 13.72 | 13.73 |
50 day EMA | 13.72 | 13.72 | 13.73 |
SMA (simple moving average) of Luxfer Holdings LXFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14 | 14.05 | 14.13 |
12 day SMA | 14 | 14 | 13.98 |
20 day SMA | 13.55 | 13.49 | 13.45 |
35 day SMA | 13.37 | 13.37 | 13.38 |
50 day SMA | 13.61 | 13.62 | 13.64 |
100 day SMA | 13.39 | 13.36 | 13.34 |
150 day SMA | 12.74 | 12.72 | 12.71 |
200 day SMA | 12.43 | 12.41 | 12.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.