Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 13.58 and 13.98

Daily Target 113.26
Daily Target 213.49
Daily Target 313.663333333333
Daily Target 413.89
Daily Target 514.06

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 04 February 2025 13.71 (1.03%) 13.51 13.44 - 13.84 0.6969 times
Mon 03 February 2025 13.57 (-4.1%) 13.84 13.55 - 14.06 0.9353 times
Fri 31 January 2025 14.15 (-2.01%) 14.51 14.14 - 14.57 1.674 times
Thu 30 January 2025 14.44 (2.27%) 14.25 14.10 - 14.50 0.6334 times
Wed 29 January 2025 14.12 (1.22%) 13.98 13.87 - 14.30 0.7441 times
Tue 28 January 2025 13.95 (-0.43%) 13.98 13.74 - 13.99 0.8556 times
Mon 27 January 2025 14.01 (-2.1%) 14.28 13.92 - 14.37 1.2226 times
Fri 24 January 2025 14.31 (1.78%) 13.95 13.88 - 14.46 1.2404 times
Thu 23 January 2025 14.06 (1.22%) 13.76 13.73 - 14.11 0.9439 times
Wed 22 January 2025 13.89 (-0.79%) 14.05 13.78 - 14.09 1.0538 times
Tue 21 January 2025 14.00 (1.97%) 13.84 13.67 - 14.10 0.9028 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 13.27 and 13.89

Weekly Target 113.12
Weekly Target 213.41
Weekly Target 313.736666666667
Weekly Target 414.03
Weekly Target 514.36

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 04 February 2025 13.71 (-3.11%) 13.84 13.44 - 14.06 0.6319 times
Fri 31 January 2025 14.15 (-1.12%) 14.28 13.74 - 14.57 1.9858 times
Fri 24 January 2025 14.31 (4.22%) 13.84 13.67 - 14.46 1.603 times
Fri 17 January 2025 13.73 (0%) 13.48 13.32 - 13.77 0.4829 times
Fri 17 January 2025 13.73 (9.66%) 12.14 12.05 - 13.77 1.7352 times
Mon 13 January 2025 12.52 (2.12%) 12.14 12.05 - 12.56 0.2946 times
Fri 10 January 2025 12.26 (-2.54%) 12.61 12.13 - 12.61 0.4514 times
Wed 08 January 2025 12.58 (-4.12%) 13.19 12.34 - 13.35 0.6738 times
Fri 03 January 2025 13.12 (0.23%) 13.09 12.78 - 13.40 1.1868 times
Fri 27 December 2024 13.09 (-0.68%) 13.20 13.00 - 13.55 0.9545 times
Fri 20 December 2024 13.18 (-3.3%) 13.63 12.87 - 14.02 3.5489 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 13.27 and 13.89

Monthly Target 113.12
Monthly Target 213.41
Monthly Target 313.736666666667
Monthly Target 414.03
Monthly Target 514.36

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 04 February 2025 13.71 (-3.11%) 13.84 13.44 - 14.06 0.0829 times
Fri 31 January 2025 14.15 (8.1%) 13.22 12.05 - 14.57 1.0382 times
Tue 31 December 2024 13.09 (-8.72%) 14.74 12.78 - 14.78 0.8674 times
Tue 26 November 2024 14.34 (-0.14%) 14.58 13.94 - 15.64 1.2771 times
Thu 31 October 2024 14.36 (10.89%) 12.92 12.18 - 15.15 1.4886 times
Mon 30 September 2024 12.95 (15.42%) 11.17 10.54 - 13.05 1.0607 times
Fri 30 August 2024 11.22 (-13.29%) 13.02 10.06 - 13.29 0.9892 times
Wed 31 July 2024 12.94 (11.65%) 11.68 11.16 - 13.52 1.0656 times
Fri 28 June 2024 11.59 (-5.93%) 12.45 10.84 - 12.45 0.9734 times
Fri 31 May 2024 12.32 (27.93%) 10.42 10.27 - 12.94 1.1568 times
Tue 30 April 2024 9.63 (-7.14%) 10.49 9.26 - 10.51 1.0711 times

 monthly chart LuxferHoldings

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 14
12 day DMA 14
20 day DMA 13.55
35 day DMA 13.37
50 day DMA 13.61
100 day DMA 13.39
150 day DMA 12.74
200 day DMA 12.43

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9614.16
12 day EMA13.8413.8613.91
20 day EMA13.7313.7313.75
35 day EMA13.7213.7213.73
50 day EMA13.7213.7213.73

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0514.13
12 day SMA141413.98
20 day SMA13.5513.4913.45
35 day SMA13.3713.3713.38
50 day SMA13.6113.6213.64
100 day SMA13.3913.3613.34
150 day SMA12.7412.7212.71
200 day SMA12.4312.4112.39
Back to top | Use Dark Theme