KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 11.73 and 13.38
Daily Target 1 | 10.36 |
Daily Target 2 | 11.44 |
Daily Target 3 | 12.006666666667 |
Daily Target 4 | 13.09 |
Daily Target 5 | 13.66 |
Daily price and volume Kelly Services
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.53 (10.01%) | 11.07 | 10.92 - 12.57 | 1.6884 times | Wed 07 May 2025 | 11.39 (-0.61%) | 11.56 | 11.35 - 11.56 | 1.361 times | Tue 06 May 2025 | 11.46 (-0.69%) | 11.50 | 11.37 - 11.62 | 0.9871 times | Mon 05 May 2025 | 11.54 (-1.62%) | 11.73 | 11.53 - 11.74 | 0.9863 times | Fri 02 May 2025 | 11.73 (2%) | 11.64 | 11.60 - 11.80 | 0.642 times | Thu 01 May 2025 | 11.50 (-0.43%) | 11.52 | 11.32 - 11.60 | 0.7892 times | Wed 30 April 2025 | 11.55 (0.35%) | 11.55 | 11.27 - 11.76 | 1.0307 times | Tue 29 April 2025 | 11.51 (0.35%) | 11.42 | 11.30 - 11.53 | 0.719 times | Mon 28 April 2025 | 11.47 (-0.69%) | 11.57 | 11.29 - 11.70 | 0.7313 times | Fri 25 April 2025 | 11.55 (1.23%) | 11.33 | 11.15 - 11.55 | 1.065 times | Thu 24 April 2025 | 11.41 (0.97%) | 11.29 | 11.13 - 11.41 | 1.0409 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 11.73 and 13.38
Weekly Target 1 | 10.36 |
Weekly Target 2 | 11.44 |
Weekly Target 3 | 12.006666666667 |
Weekly Target 4 | 13.09 |
Weekly Target 5 | 13.66 |
Weekly price and volumes for Kelly Services
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.53 (6.82%) | 11.73 | 10.92 - 12.57 | 2.934 times | Fri 02 May 2025 | 11.73 (1.56%) | 11.57 | 11.27 - 11.80 | 2.2853 times | Fri 25 April 2025 | 11.55 (3.31%) | 11.18 | 10.80 - 11.55 | 2.5706 times | Thu 17 April 2025 | 11.18 (-0.89%) | 11.26 | 11.05 - 11.45 | 1.5169 times | Wed 16 April 2025 | 11.28 (0%) | 11.26 | 11.08 - 11.45 | 0 times | Wed 16 April 2025 | 11.28 (0%) | 11.26 | 11.08 - 11.45 | 0 times | Wed 16 April 2025 | 11.28 (0%) | 11.26 | 11.08 - 11.45 | 0 times | Wed 16 April 2025 | 11.28 (0%) | 11.26 | 11.08 - 11.45 | 0.6932 times | Wed 16 April 2025 | 11.28 (0%) | 11.26 | 11.08 - 11.45 | 0 times | Wed 16 April 2025 | 11.28 (0%) | 11.26 | 11.08 - 11.45 | 0 times | Wed 16 April 2025 | 11.28 (-1.91%) | 11.64 | 11.00 - 11.64 | 1.3867 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 11.73 and 13.38
Monthly Target 1 | 10.36 |
Monthly Target 2 | 11.44 |
Monthly Target 3 | 12.006666666667 |
Monthly Target 4 | 13.09 |
Monthly Target 5 | 13.66 |
Monthly price and volumes Kelly Services
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.53 (8.48%) | 11.52 | 10.92 - 12.57 | 0.2162 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8797 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7864 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 1.0111 times | Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 1.0748 times | Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 3.2582 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.9719 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4787 times | Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.6889 times | Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.634 times | Wed 31 July 2024 | 23.53 (9.9%) | 21.41 | 20.11 - 23.81 | 0.6921 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
DMA period | DMA value |
5 day DMA | 11.73 |
12 day DMA | 11.58 |
20 day DMA | 11.44 |
35 day DMA | 11.69 |
50 day DMA | 12.17 |
100 day DMA | 12.98 |
150 day DMA | 14.4 |
200 day DMA | 16.03 |
EMA (exponential moving average) of Kelly Services KELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.83 | 11.48 | 11.53 |
12 day EMA | 11.63 | 11.47 | 11.49 |
20 day EMA | 11.63 | 11.54 | 11.56 |
35 day EMA | 11.9 | 11.86 | 11.89 |
50 day EMA | 12.22 | 12.21 | 12.24 |
SMA (simple moving average) of Kelly Services KELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.73 | 11.52 | 11.56 |
12 day SMA | 11.58 | 11.46 | 11.44 |
20 day SMA | 11.44 | 11.38 | 11.37 |
35 day SMA | 11.69 | 11.71 | 11.77 |
50 day SMA | 12.17 | 12.18 | 12.21 |
100 day SMA | 12.98 | 12.98 | 13 |
150 day SMA | 14.4 | 14.46 | 14.52 |
200 day SMA | 16.03 | 16.09 | 16.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.