Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PerrigoCompany

Strong Daily Stock price targets for PerrigoCompany PRGO are 27.91 and 28.34

Daily Target 127.57
Daily Target 227.81
Daily Target 328.003333333333
Daily Target 428.24
Daily Target 528.43

Daily price and volume Perrigo Company

Date Closing Open Range Volume
Mon 31 March 2025 28.04 (-0.07%) 27.84 27.77 - 28.20 0.7925 times
Fri 28 March 2025 28.06 (2.56%) 27.63 27.37 - 28.18 1.0939 times
Wed 26 March 2025 27.36 (-1.37%) 27.12 27.08 - 27.53 0.6679 times
Mon 24 March 2025 27.74 (-0.72%) 27.91 27.63 - 28.06 0.8237 times
Fri 21 March 2025 27.94 (-1.93%) 28.22 27.86 - 28.40 1.2233 times
Thu 20 March 2025 28.49 (2.19%) 27.70 27.70 - 28.63 1.2681 times
Wed 19 March 2025 27.88 (0.04%) 27.96 27.64 - 28.16 0.8765 times
Tue 18 March 2025 27.87 (-1.41%) 28.25 27.81 - 29.08 1.3969 times
Mon 17 March 2025 28.27 (3.71%) 27.39 27.21 - 28.58 1.0896 times
Fri 14 March 2025 27.26 (1.56%) 26.87 26.64 - 27.31 0.7675 times
Thu 13 March 2025 26.84 (-2.33%) 27.43 26.76 - 27.59 0.8762 times

 Daily chart PerrigoCompany

Weekly price and charts PerrigoCompany

Strong weekly Stock price targets for PerrigoCompany PRGO are 27.91 and 28.34

Weekly Target 127.57
Weekly Target 227.81
Weekly Target 328.003333333333
Weekly Target 428.24
Weekly Target 528.43

Weekly price and volumes for Perrigo Company

Date Closing Open Range Volume
Mon 31 March 2025 28.04 (-0.07%) 27.84 27.77 - 28.20 0.1843 times
Fri 28 March 2025 28.06 (0.43%) 27.91 27.08 - 28.18 0.6012 times
Fri 21 March 2025 27.94 (2.49%) 27.39 27.21 - 29.08 1.3612 times
Fri 14 March 2025 27.26 (-1.8%) 27.54 26.64 - 28.15 1.1549 times
Fri 07 March 2025 27.76 (-4.28%) 29.58 27.69 - 30.93 1.8662 times
Fri 28 February 2025 29.00 (14.44%) 25.45 24.04 - 29.53 2.1472 times
Fri 21 February 2025 25.34 (2.18%) 24.08 23.86 - 25.57 0.7752 times
Wed 19 February 2025 24.80 (1.27%) 24.34 23.86 - 24.84 0.3769 times
Fri 14 February 2025 24.49 (-0.45%) 24.55 23.98 - 24.89 0.7525 times
Fri 07 February 2025 24.60 (-1.24%) 24.50 24.37 - 25.47 0.7805 times
Fri 31 January 2025 24.91 (0.81%) 24.86 24.47 - 25.66 0.8723 times

 weekly chart PerrigoCompany

Monthly price and charts PerrigoCompany

Strong monthly Stock price targets for PerrigoCompany PRGO are 25.2 and 29.49

Monthly Target 124.25
Monthly Target 226.14
Monthly Target 328.536666666667
Monthly Target 430.43
Monthly Target 532.83

Monthly price and volumes Perrigo Company

Date Closing Open Range Volume
Mon 31 March 2025 28.04 (-3.31%) 29.58 26.64 - 30.93 1.167 times
Fri 28 February 2025 29.00 (16.42%) 24.50 23.86 - 29.53 1.0912 times
Fri 31 January 2025 24.91 (-3.11%) 25.94 23.14 - 26.41 0.9723 times
Tue 31 December 2024 25.71 (-9.28%) 28.10 24.97 - 28.62 0.6329 times
Tue 26 November 2024 28.34 (10.57%) 25.82 25.01 - 28.96 1.0617 times
Thu 31 October 2024 25.63 (-2.29%) 26.11 23.89 - 26.53 1.0924 times
Mon 30 September 2024 26.23 (-9.86%) 29.00 25.38 - 29.32 0.8584 times
Fri 30 August 2024 29.10 (2.94%) 28.48 26.36 - 29.74 0.9727 times
Wed 31 July 2024 28.27 (10.09%) 25.87 25.31 - 28.77 1.0369 times
Fri 28 June 2024 25.68 (-6.72%) 27.94 24.82 - 28.63 1.1144 times
Fri 31 May 2024 27.53 (-15.71%) 32.52 26.85 - 33.46 1.1689 times

 monthly chart PerrigoCompany

Indicator Analysis of PerrigoCompany

Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerrigoCompany (PRGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.

PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerrigoCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.

PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perrigo Company PRGO

DMA (daily moving average) of Perrigo Company PRGO

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.77
20 day DMA 28.09
35 day DMA 26.64
50 day DMA 26.06
100 day DMA 26.11
150 day DMA 26.27
200 day DMA 26.46

EMA (exponential moving average) of Perrigo Company PRGO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.8427.73
12 day EMA27.7927.7527.69
20 day EMA27.5127.4527.39
35 day EMA26.9126.8426.77
50 day EMA26.0625.9825.89

SMA (simple moving average) of Perrigo Company PRGO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.9227.88
12 day SMA27.7727.7627.7
20 day SMA28.0927.8927.73
35 day SMA26.6426.5526.47
50 day SMA26.0625.9725.88
100 day SMA26.1126.0926.06
150 day SMA26.2726.2726.27
200 day SMA26.4626.4626.46
Back to top | Use Dark Theme