PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 27.91 and 28.34
Daily Target 1 | 27.57 |
Daily Target 2 | 27.81 |
Daily Target 3 | 28.003333333333 |
Daily Target 4 | 28.24 |
Daily Target 5 | 28.43 |
Daily price and volume Perrigo Company
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 28.04 (-0.07%) | 27.84 | 27.77 - 28.20 | 0.7925 times | Fri 28 March 2025 | 28.06 (2.56%) | 27.63 | 27.37 - 28.18 | 1.0939 times | Wed 26 March 2025 | 27.36 (-1.37%) | 27.12 | 27.08 - 27.53 | 0.6679 times | Mon 24 March 2025 | 27.74 (-0.72%) | 27.91 | 27.63 - 28.06 | 0.8237 times | Fri 21 March 2025 | 27.94 (-1.93%) | 28.22 | 27.86 - 28.40 | 1.2233 times | Thu 20 March 2025 | 28.49 (2.19%) | 27.70 | 27.70 - 28.63 | 1.2681 times | Wed 19 March 2025 | 27.88 (0.04%) | 27.96 | 27.64 - 28.16 | 0.8765 times | Tue 18 March 2025 | 27.87 (-1.41%) | 28.25 | 27.81 - 29.08 | 1.3969 times | Mon 17 March 2025 | 28.27 (3.71%) | 27.39 | 27.21 - 28.58 | 1.0896 times | Fri 14 March 2025 | 27.26 (1.56%) | 26.87 | 26.64 - 27.31 | 0.7675 times | Thu 13 March 2025 | 26.84 (-2.33%) | 27.43 | 26.76 - 27.59 | 0.8762 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 27.91 and 28.34
Weekly Target 1 | 27.57 |
Weekly Target 2 | 27.81 |
Weekly Target 3 | 28.003333333333 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 28.43 |
Weekly price and volumes for Perrigo Company
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 28.04 (-0.07%) | 27.84 | 27.77 - 28.20 | 0.1843 times | Fri 28 March 2025 | 28.06 (0.43%) | 27.91 | 27.08 - 28.18 | 0.6012 times | Fri 21 March 2025 | 27.94 (2.49%) | 27.39 | 27.21 - 29.08 | 1.3612 times | Fri 14 March 2025 | 27.26 (-1.8%) | 27.54 | 26.64 - 28.15 | 1.1549 times | Fri 07 March 2025 | 27.76 (-4.28%) | 29.58 | 27.69 - 30.93 | 1.8662 times | Fri 28 February 2025 | 29.00 (14.44%) | 25.45 | 24.04 - 29.53 | 2.1472 times | Fri 21 February 2025 | 25.34 (2.18%) | 24.08 | 23.86 - 25.57 | 0.7752 times | Wed 19 February 2025 | 24.80 (1.27%) | 24.34 | 23.86 - 24.84 | 0.3769 times | Fri 14 February 2025 | 24.49 (-0.45%) | 24.55 | 23.98 - 24.89 | 0.7525 times | Fri 07 February 2025 | 24.60 (-1.24%) | 24.50 | 24.37 - 25.47 | 0.7805 times | Fri 31 January 2025 | 24.91 (0.81%) | 24.86 | 24.47 - 25.66 | 0.8723 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 25.2 and 29.49
Monthly Target 1 | 24.25 |
Monthly Target 2 | 26.14 |
Monthly Target 3 | 28.536666666667 |
Monthly Target 4 | 30.43 |
Monthly Target 5 | 32.83 |
Monthly price and volumes Perrigo Company
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 1.167 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 1.0912 times | Fri 31 January 2025 | 24.91 (-3.11%) | 25.94 | 23.14 - 26.41 | 0.9723 times | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6329 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.0617 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.0924 times | Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.8584 times | Fri 30 August 2024 | 29.10 (2.94%) | 28.48 | 26.36 - 29.74 | 0.9727 times | Wed 31 July 2024 | 28.27 (10.09%) | 25.87 | 25.31 - 28.77 | 1.0369 times | Fri 28 June 2024 | 25.68 (-6.72%) | 27.94 | 24.82 - 28.63 | 1.1144 times | Fri 31 May 2024 | 27.53 (-15.71%) | 32.52 | 26.85 - 33.46 | 1.1689 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
DMA period | DMA value |
5 day DMA | 27.83 |
12 day DMA | 27.77 |
20 day DMA | 28.09 |
35 day DMA | 26.64 |
50 day DMA | 26.06 |
100 day DMA | 26.11 |
150 day DMA | 26.27 |
200 day DMA | 26.46 |
EMA (exponential moving average) of Perrigo Company PRGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.91 | 27.84 | 27.73 |
12 day EMA | 27.79 | 27.75 | 27.69 |
20 day EMA | 27.51 | 27.45 | 27.39 |
35 day EMA | 26.91 | 26.84 | 26.77 |
50 day EMA | 26.06 | 25.98 | 25.89 |
SMA (simple moving average) of Perrigo Company PRGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.83 | 27.92 | 27.88 |
12 day SMA | 27.77 | 27.76 | 27.7 |
20 day SMA | 28.09 | 27.89 | 27.73 |
35 day SMA | 26.64 | 26.55 | 26.47 |
50 day SMA | 26.06 | 25.97 | 25.88 |
100 day SMA | 26.11 | 26.09 | 26.06 |
150 day SMA | 26.27 | 26.27 | 26.27 |
200 day SMA | 26.46 | 26.46 | 26.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.