Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 19.12 and 20.12
Daily Target 1 | 18.32 |
Daily Target 2 | 18.91 |
Daily Target 3 | 19.32 |
Daily Target 4 | 19.91 |
Daily Target 5 | 20.32 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.50 (1.83%) | 18.73 | 18.73 - 19.73 | 1.9017 times | Mon 03 February 2025 | 19.15 (-2.2%) | 19.17 | 19.04 - 19.55 | 0.4351 times | Fri 31 January 2025 | 19.58 (-1.51%) | 19.76 | 19.39 - 19.99 | 0.4151 times | Thu 30 January 2025 | 19.88 (-0.4%) | 19.78 | 19.75 - 20.17 | 0.3926 times | Wed 29 January 2025 | 19.96 (-0.55%) | 19.63 | 19.59 - 20.19 | 0.4764 times | Tue 28 January 2025 | 20.07 (-0.79%) | 20.30 | 20.07 - 20.62 | 1.169 times | Mon 27 January 2025 | 20.23 (2.02%) | 19.81 | 19.57 - 20.41 | 1.6667 times | Fri 24 January 2025 | 19.83 (8.48%) | 18.36 | 18.30 - 19.99 | 1.8117 times | Thu 23 January 2025 | 18.28 (-0.71%) | 18.41 | 18.18 - 18.49 | 0.9152 times | Wed 22 January 2025 | 18.41 (-0.05%) | 18.34 | 18.16 - 18.79 | 0.8165 times | Tue 21 January 2025 | 18.42 (4.42%) | 17.62 | 17.47 - 18.54 | 0.8615 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 19.12 and 20.12
Weekly Target 1 | 18.32 |
Weekly Target 2 | 18.91 |
Weekly Target 3 | 19.32 |
Weekly Target 4 | 19.91 |
Weekly Target 5 | 20.32 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.50 (-0.41%) | 19.17 | 18.73 - 19.73 | 0.84 times | Fri 31 January 2025 | 19.58 (-1.26%) | 19.81 | 19.39 - 20.62 | 1.4809 times | Fri 24 January 2025 | 19.83 (12.41%) | 17.62 | 17.47 - 19.99 | 1.5834 times | Fri 17 January 2025 | 17.64 (0%) | 18.16 | 17.50 - 18.40 | 0.3079 times | Fri 17 January 2025 | 17.64 (-3.55%) | 17.00 | 17.00 - 19.60 | 2.0611 times | Mon 13 January 2025 | 18.29 (9.39%) | 17.00 | 17.00 - 18.40 | 0.4288 times | Fri 10 January 2025 | 16.72 (4.43%) | 16.98 | 15.80 - 17.16 | 0.9497 times | Wed 08 January 2025 | 16.01 (-11.01%) | 17.91 | 16.00 - 18.10 | 0.6921 times | Fri 03 January 2025 | 17.99 (1.64%) | 17.24 | 17.22 - 18.25 | 1.0282 times | Fri 27 December 2024 | 17.70 (7.34%) | 16.70 | 16.45 - 18.00 | 0.6281 times | Fri 20 December 2024 | 16.49 (-4.63%) | 16.92 | 16.35 - 18.12 | 1.7152 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 19.12 and 20.12
Monthly Target 1 | 18.32 |
Monthly Target 2 | 18.91 |
Monthly Target 3 | 19.32 |
Monthly Target 4 | 19.91 |
Monthly Target 5 | 20.32 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.50 (-0.41%) | 19.17 | 18.73 - 19.73 | 0.105 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 1.0124 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4893 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5523 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.4075 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4863 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.1546 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.9438 times | Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.2536 times | Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.5953 times | Tue 30 April 2024 | 18.61 (30.6%) | 14.04 | 13.57 - 19.80 | 1.035 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 19.61 |
12 day DMA | 19.25 |
20 day DMA | 18.72 |
35 day DMA | 18.18 |
50 day DMA | 17.75 |
100 day DMA | 17.53 |
150 day DMA | 17.83 |
200 day DMA | 17.56 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.51 | 19.51 | 19.69 |
12 day EMA | 19.25 | 19.2 | 19.21 |
20 day EMA | 18.88 | 18.82 | 18.78 |
35 day EMA | 18.37 | 18.3 | 18.25 |
50 day EMA | 17.87 | 17.8 | 17.74 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.61 | 19.73 | 19.94 |
12 day SMA | 19.25 | 19.09 | 19.01 |
20 day SMA | 18.72 | 18.54 | 18.45 |
35 day SMA | 18.18 | 18.1 | 18.05 |
50 day SMA | 17.75 | 17.68 | 17.63 |
100 day SMA | 17.53 | 17.51 | 17.49 |
150 day SMA | 17.83 | 17.81 | 17.78 |
200 day SMA | 17.56 | 17.55 | 17.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.