Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 19.12 and 20.12

Daily Target 118.32
Daily Target 218.91
Daily Target 319.32
Daily Target 419.91
Daily Target 520.32

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 04 February 2025 19.50 (1.83%) 18.73 18.73 - 19.73 1.9017 times
Mon 03 February 2025 19.15 (-2.2%) 19.17 19.04 - 19.55 0.4351 times
Fri 31 January 2025 19.58 (-1.51%) 19.76 19.39 - 19.99 0.4151 times
Thu 30 January 2025 19.88 (-0.4%) 19.78 19.75 - 20.17 0.3926 times
Wed 29 January 2025 19.96 (-0.55%) 19.63 19.59 - 20.19 0.4764 times
Tue 28 January 2025 20.07 (-0.79%) 20.30 20.07 - 20.62 1.169 times
Mon 27 January 2025 20.23 (2.02%) 19.81 19.57 - 20.41 1.6667 times
Fri 24 January 2025 19.83 (8.48%) 18.36 18.30 - 19.99 1.8117 times
Thu 23 January 2025 18.28 (-0.71%) 18.41 18.18 - 18.49 0.9152 times
Wed 22 January 2025 18.41 (-0.05%) 18.34 18.16 - 18.79 0.8165 times
Tue 21 January 2025 18.42 (4.42%) 17.62 17.47 - 18.54 0.8615 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 19.12 and 20.12

Weekly Target 118.32
Weekly Target 218.91
Weekly Target 319.32
Weekly Target 419.91
Weekly Target 520.32

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 04 February 2025 19.50 (-0.41%) 19.17 18.73 - 19.73 0.84 times
Fri 31 January 2025 19.58 (-1.26%) 19.81 19.39 - 20.62 1.4809 times
Fri 24 January 2025 19.83 (12.41%) 17.62 17.47 - 19.99 1.5834 times
Fri 17 January 2025 17.64 (0%) 18.16 17.50 - 18.40 0.3079 times
Fri 17 January 2025 17.64 (-3.55%) 17.00 17.00 - 19.60 2.0611 times
Mon 13 January 2025 18.29 (9.39%) 17.00 17.00 - 18.40 0.4288 times
Fri 10 January 2025 16.72 (4.43%) 16.98 15.80 - 17.16 0.9497 times
Wed 08 January 2025 16.01 (-11.01%) 17.91 16.00 - 18.10 0.6921 times
Fri 03 January 2025 17.99 (1.64%) 17.24 17.22 - 18.25 1.0282 times
Fri 27 December 2024 17.70 (7.34%) 16.70 16.45 - 18.00 0.6281 times
Fri 20 December 2024 16.49 (-4.63%) 16.92 16.35 - 18.12 1.7152 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 19.12 and 20.12

Monthly Target 118.32
Monthly Target 218.91
Monthly Target 319.32
Monthly Target 419.91
Monthly Target 520.32

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 04 February 2025 19.50 (-0.41%) 19.17 18.73 - 19.73 0.105 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 1.0124 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.4893 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.5523 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.4075 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4863 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.1546 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.9438 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.2536 times
Fri 31 May 2024 16.31 (-12.36%) 18.82 15.38 - 19.86 0.5953 times
Tue 30 April 2024 18.61 (30.6%) 14.04 13.57 - 19.80 1.035 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.25
20 day DMA 18.72
35 day DMA 18.18
50 day DMA 17.75
100 day DMA 17.53
150 day DMA 17.83
200 day DMA 17.56

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5119.69
12 day EMA19.2519.219.21
20 day EMA18.8818.8218.78
35 day EMA18.3718.318.25
50 day EMA17.8717.817.74

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.7319.94
12 day SMA19.2519.0919.01
20 day SMA18.7218.5418.45
35 day SMA18.1818.118.05
50 day SMA17.7517.6817.63
100 day SMA17.5317.5117.49
150 day SMA17.8317.8117.78
200 day SMA17.5617.5517.54
Back to top | Use Dark Theme