Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.98 and 19.15

Daily Target 117.7
Daily Target 218.25
Daily Target 318.87
Daily Target 419.42
Daily Target 520.04

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 17 October 2025 18.80 (-3.44%) 19.32 18.32 - 19.49 0.6693 times
Thu 16 October 2025 19.47 (-0.56%) 19.67 19.23 - 19.88 1.4835 times
Wed 15 October 2025 19.58 (6.01%) 18.47 18.46 - 19.59 0.9634 times
Tue 14 October 2025 18.47 (1.37%) 18.06 17.95 - 18.58 0.8832 times
Mon 13 October 2025 18.22 (0.28%) 18.12 17.72 - 18.35 1.5469 times
Fri 10 October 2025 18.17 (1.51%) 17.93 17.90 - 18.54 1.9056 times
Thu 09 October 2025 17.90 (1.53%) 17.56 17.40 - 17.92 0.5401 times
Wed 08 October 2025 17.63 (0.51%) 17.69 17.40 - 17.79 0.6203 times
Tue 07 October 2025 17.54 (-0.96%) 17.70 17.34 - 17.90 0.5335 times
Mon 06 October 2025 17.71 (3.03%) 17.38 17.16 - 17.74 0.8542 times
Fri 03 October 2025 17.19 (0.7%) 17.10 16.95 - 17.73 0.6627 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 18.26 and 20.42

Weekly Target 116.64
Weekly Target 217.72
Weekly Target 318.8
Weekly Target 419.88
Weekly Target 520.96

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 17 October 2025 18.80 (3.47%) 18.12 17.72 - 19.88 0.9291 times
Fri 10 October 2025 18.17 (5.7%) 17.38 17.16 - 18.54 0.7461 times
Fri 03 October 2025 17.19 (-3.91%) 17.76 16.95 - 18.26 0.7389 times
Fri 26 September 2025 17.89 (5.36%) 16.98 16.90 - 18.33 0.7136 times
Fri 19 September 2025 16.98 (-4.82%) 17.75 16.68 - 17.89 0.8358 times
Fri 12 September 2025 17.84 (9.52%) 16.51 16.08 - 20.30 2.8035 times
Fri 05 September 2025 16.29 (-2.46%) 16.54 16.25 - 17.06 0.8215 times
Fri 29 August 2025 16.70 (0%) 16.85 16.56 - 17.21 0.3049 times
Fri 29 August 2025 16.70 (-5.17%) 18.21 16.56 - 18.21 1.2773 times
Fri 22 August 2025 17.61 (-2.71%) 18.40 17.05 - 18.40 0.8293 times
Fri 15 August 2025 18.10 (-2.84%) 18.57 18.08 - 19.29 0.79 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 17.88 and 20.81

Monthly Target 115.61
Monthly Target 217.21
Monthly Target 318.543333333333
Monthly Target 420.14
Monthly Target 521.47

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 17 October 2025 18.80 (4.33%) 17.96 16.95 - 19.88 0.6784 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8631 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.2269 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7446 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6885 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0656 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8741 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.9574 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.8348 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 1.0666 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.5444 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.15
20 day DMA 18.03
35 day DMA 17.63
50 day DMA 17.64
100 day DMA 18.87
150 day DMA 18.44
200 day DMA 18.33

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.918.62
12 day EMA18.4218.3518.15
20 day EMA18.1618.0917.94
35 day EMA17.9817.9317.84
50 day EMA17.8417.817.73

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.7818.47
12 day SMA18.1518.0417.92
20 day SMA18.0317.9417.83
35 day SMA17.6317.5717.5
50 day SMA17.6417.6417.62
100 day SMA18.8718.8918.89
150 day SMA18.4418.4318.42
200 day SMA18.3318.3218.32
Back to top | Use Dark Theme