Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 17.44 and 17.7
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.75 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.53 (0.4%) | 17.52 | 17.34 - 17.60 | 0.9444 times | Thu 08 May 2025 | 17.46 (-2.24%) | 18.00 | 17.34 - 18.15 | 1.1018 times | Wed 07 May 2025 | 17.86 (0.39%) | 17.66 | 17.51 - 18.10 | 1.0382 times | Tue 06 May 2025 | 17.79 (0.45%) | 17.59 | 17.10 - 17.84 | 0.8439 times | Mon 05 May 2025 | 17.71 (2.67%) | 18.23 | 17.17 - 18.23 | 0.9612 times | Fri 02 May 2025 | 17.25 (0%) | 18.07 | 17.00 - 18.07 | 1.075 times | Thu 01 May 2025 | 17.25 (-2.6%) | 17.52 | 17.14 - 17.88 | 1.0851 times | Wed 30 April 2025 | 17.71 (-2.48%) | 17.99 | 17.47 - 18.16 | 1.1386 times | Tue 29 April 2025 | 18.16 (-0.71%) | 18.33 | 18.00 - 18.53 | 0.7133 times | Mon 28 April 2025 | 18.29 (1.16%) | 18.18 | 18.07 - 18.40 | 1.0985 times | Fri 25 April 2025 | 18.08 (0.28%) | 18.00 | 17.65 - 18.32 | 1.4066 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.75 and 17.88
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.53 (1.62%) | 18.23 | 17.10 - 18.23 | 2.0047 times | Fri 02 May 2025 | 17.25 (-4.59%) | 18.18 | 17.00 - 18.53 | 2.0953 times | Fri 25 April 2025 | 18.08 (5.73%) | 16.84 | 16.80 - 18.32 | 3.6277 times | Thu 17 April 2025 | 17.10 (4.97%) | 16.31 | 16.05 - 17.51 | 1.8779 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.3944 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.3944 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.27 and 18.5
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.53 (-1.02%) | 17.52 | 17.00 - 18.23 | 0.1769 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 1.2595 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.2874 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 1.1393 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 1.5144 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.732 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.8262 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.6097 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.7275 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.7272 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 5.8997 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.36 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.64 | 17.73 |
| 12 day EMA | 17.54 | 17.54 | 17.56 |
| 20 day EMA | 17.38 | 17.36 | 17.35 |
| 35 day EMA | 17.2 | 17.18 | 17.16 |
| 50 day EMA | 16.94 | 16.92 | 16.9 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.61 | 17.57 |
| 12 day SMA | 17.76 | 17.8 | 17.81 |
| 20 day SMA | 17.36 | 17.3 | 17.24 |
| 35 day SMA | 16.73 | 16.69 | 16.65 |
| 50 day SMA | 16.88 | 16.87 | 16.85 |
| 100 day SMA | 17.47 | 17.48 | 17.48 |
| 150 day SMA | 17.38 | 17.38 | 17.37 |
| 200 day SMA | 17.45 | 17.46 | 17.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.