ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.17 and 26.44
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.52 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.21 (-0.27%) | 26.18 | 26.13 - 26.40 | 0.7319 times | Wed 07 May 2025 | 26.28 (0.08%) | 26.26 | 26.19 - 26.42 | 0.755 times | Tue 06 May 2025 | 26.26 (0.19%) | 26.38 | 26.26 - 26.44 | 0.9245 times | Mon 05 May 2025 | 26.21 (-0.34%) | 26.38 | 26.21 - 26.38 | 0.4237 times | Fri 02 May 2025 | 26.30 (-0.11%) | 26.34 | 26.30 - 26.50 | 1.4099 times | Thu 01 May 2025 | 26.33 (0.11%) | 26.36 | 26.31 - 26.52 | 0.7011 times | Wed 30 April 2025 | 26.30 (0.08%) | 26.44 | 26.30 - 26.54 | 2.0108 times | Tue 29 April 2025 | 26.28 (0%) | 26.38 | 26.25 - 26.41 | 0.7781 times | Mon 28 April 2025 | 26.28 (0.08%) | 26.38 | 26.22 - 26.38 | 0.4237 times | Fri 25 April 2025 | 26.26 (0.23%) | 26.20 | 26.16 - 26.44 | 1.8413 times | Thu 24 April 2025 | 26.20 (0.08%) | 26.07 | 26.07 - 26.28 | 1.7643 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.02 and 26.33
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.21 (-0.34%) | 26.38 | 26.13 - 26.44 | 1.741 times | Fri 02 May 2025 | 26.30 (0.15%) | 26.38 | 26.22 - 26.54 | 3.2691 times | Fri 25 April 2025 | 26.26 (0.96%) | 26.02 | 26.02 - 26.44 | 3.9692 times | Thu 17 April 2025 | 26.01 (0.04%) | 25.97 | 25.97 - 26.27 | 0.646 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0.3747 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0.3747 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.98 and 26.37
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.21 (-0.34%) | 26.36 | 26.13 - 26.52 | 0.1474 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.1624 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 1.0361 times | Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.9829 times | Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.9974 times | Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.751 times | Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5608 times | Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.5598 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.9165 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.8858 times | Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.9322 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.27 | 26.26 |
| 12 day EMA | 26.24 | 26.24 | 26.23 |
| 20 day EMA | 26.2 | 26.2 | 26.19 |
| 35 day EMA | 26.22 | 26.22 | 26.22 |
| 50 day EMA | 26.24 | 26.24 | 26.24 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.28 | 26.28 |
| 12 day SMA | 26.26 | 26.25 | 26.23 |
| 20 day SMA | 26.16 | 26.15 | 26.14 |
| 35 day SMA | 26.09 | 26.09 | 26.08 |
| 50 day SMA | 26.21 | 26.21 | 26.22 |
| 100 day SMA | 26.44 | 26.44 | 26.43 |
| 150 day SMA | 26.57 | 26.57 | 26.57 |
| 200 day SMA | 26.59 | 26.6 | 26.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.