BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.69 and 10.06
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.35 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.92 (-1.59%) | 10.13 | 9.83 - 10.20 | 1.2019 times | Wed 07 May 2025 | 10.08 (-1.85%) | 10.36 | 9.87 - 10.52 | 0.8927 times | Tue 06 May 2025 | 10.27 (-6.89%) | 10.97 | 10.10 - 10.97 | 1.7354 times | Mon 05 May 2025 | 11.03 (23.52%) | 9.80 | 9.59 - 11.11 | 3.1526 times | Fri 02 May 2025 | 8.93 (2.53%) | 8.86 | 8.74 - 9.07 | 0.53 times | Thu 01 May 2025 | 8.71 (-1.58%) | 8.85 | 8.68 - 9.04 | 0.5062 times | Wed 30 April 2025 | 8.85 (4.86%) | 8.36 | 8.28 - 8.93 | 0.5746 times | Tue 29 April 2025 | 8.44 (1.44%) | 8.43 | 8.39 - 8.62 | 0.5955 times | Mon 28 April 2025 | 8.32 (-0.83%) | 8.49 | 8.23 - 8.49 | 0.4265 times | Fri 25 April 2025 | 8.39 (2.07%) | 8.18 | 8.17 - 8.47 | 0.3845 times | Thu 24 April 2025 | 8.22 (5.12%) | 7.95 | 7.90 - 8.23 | 0.3964 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.76 and 11.28
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.92 (11.09%) | 9.80 | 9.59 - 11.11 | 5.7569 times | Fri 02 May 2025 | 8.93 (6.44%) | 8.49 | 8.23 - 9.07 | 2.1706 times | Fri 25 April 2025 | 8.39 (13.38%) | 7.32 | 7.25 - 8.47 | 1.0383 times | Thu 17 April 2025 | 7.40 (2.49%) | 7.39 | 7.08 - 7.51 | 0.3314 times | Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0.3513 times | Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times | Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times | Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times | Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times | Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0.3513 times | Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.3 and 11.73
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.92 (12.09%) | 8.85 | 8.68 - 11.11 | 1.221 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 1.3581 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.2127 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.384 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 1.0642 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.5111 times | Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.9272 times | Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.65 times | Mon 30 September 2024 | 7.60 (-12.54%) | 8.61 | 7.48 - 8.88 | 0.6944 times | Fri 30 August 2024 | 8.69 (19.37%) | 7.28 | 6.49 - 8.84 | 0.9774 times | Wed 31 July 2024 | 7.28 (17.8%) | 6.20 | 6.17 - 7.93 | 1.0762 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.36 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.84 | 9.72 |
| 12 day EMA | 9.23 | 9.1 | 8.92 |
| 20 day EMA | 8.72 | 8.59 | 8.43 |
| 35 day EMA | 8.33 | 8.24 | 8.13 |
| 50 day EMA | 8.02 | 7.94 | 7.85 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.8 | 9.56 |
| 12 day SMA | 9.08 | 8.88 | 8.66 |
| 20 day SMA | 8.36 | 8.23 | 8.08 |
| 35 day SMA | 7.78 | 7.7 | 7.63 |
| 50 day SMA | 7.74 | 7.7 | 7.66 |
| 100 day SMA | 7.95 | 7.93 | 7.91 |
| 150 day SMA | 7.84 | 7.83 | 7.81 |
| 200 day SMA | 7.84 | 7.83 | 7.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.