Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunivest

Strong Daily Stock price targets for BlackrockMunivest MVT are 10.66 and 10.85

Daily Target 110.61
Daily Target 210.7
Daily Target 310.803333333333
Daily Target 410.89
Daily Target 510.99

Daily price and volume Blackrock Munivest

Date Closing Open Range Volume
Fri 17 October 2025 10.78 (-0.65%) 10.91 10.72 - 10.91 0.3596 times
Thu 16 October 2025 10.85 (0.46%) 10.90 10.83 - 10.90 0.9588 times
Wed 15 October 2025 10.80 (-0.74%) 10.81 10.75 - 10.89 0.4916 times
Tue 14 October 2025 10.88 (0.09%) 10.84 10.84 - 10.93 0.5072 times
Mon 13 October 2025 10.87 (2.07%) 10.93 10.78 - 10.93 1.0127 times
Tue 07 October 2025 10.65 (0.19%) 10.62 10.62 - 10.69 0.8286 times
Mon 06 October 2025 10.63 (-0.09%) 10.66 10.62 - 10.68 1.3613 times
Fri 03 October 2025 10.64 (-0.28%) 10.63 10.61 - 10.68 0.8129 times
Thu 02 October 2025 10.67 (-0.47%) 10.71 10.65 - 10.75 2.5052 times
Wed 01 October 2025 10.72 (0.85%) 10.67 10.66 - 10.74 1.1621 times
Tue 30 September 2025 10.63 (-0.19%) 10.62 10.62 - 10.69 1.5807 times

 Daily chart BlackrockMunivest

Weekly price and charts BlackrockMunivest

Strong weekly Stock price targets for BlackrockMunivest MVT are 10.65 and 10.86

Weekly Target 110.6
Weekly Target 210.69
Weekly Target 310.81
Weekly Target 410.9
Weekly Target 511.02

Weekly price and volumes for Blackrock Munivest

Date Closing Open Range Volume
Fri 17 October 2025 10.78 (1.22%) 10.93 10.72 - 10.93 0.6431 times
Tue 07 October 2025 10.65 (0.09%) 10.66 10.62 - 10.69 0.4229 times
Fri 03 October 2025 10.64 (0.09%) 10.71 10.61 - 10.75 1.3648 times
Fri 26 September 2025 10.63 (-2.12%) 10.86 10.52 - 10.86 1.1638 times
Fri 19 September 2025 10.86 (1.12%) 10.79 10.74 - 10.92 0.8813 times
Fri 12 September 2025 10.74 (2.58%) 10.51 10.49 - 10.80 1.0326 times
Fri 05 September 2025 10.47 (1.36%) 10.30 10.23 - 10.52 1.1638 times
Fri 29 August 2025 10.33 (0%) 10.26 10.19 - 10.35 0.3167 times
Fri 29 August 2025 10.33 (0.98%) 10.24 10.16 - 10.35 1.4268 times
Fri 22 August 2025 10.23 (0.79%) 10.15 9.96 - 10.31 1.5841 times
Fri 15 August 2025 10.15 (-0.39%) 10.20 10.13 - 10.32 0.461 times

 weekly chart BlackrockMunivest

Monthly price and charts BlackrockMunivest

Strong monthly Stock price targets for BlackrockMunivest MVT are 10.7 and 11.02

Monthly Target 110.45
Monthly Target 210.62
Monthly Target 310.773333333333
Monthly Target 410.94
Monthly Target 511.09

Monthly price and volumes Blackrock Munivest

Date Closing Open Range Volume
Fri 17 October 2025 10.78 (1.41%) 10.67 10.61 - 10.93 0.5366 times
Tue 30 September 2025 10.63 (2.9%) 10.30 10.23 - 10.92 1.3172 times
Fri 29 August 2025 10.33 (2.58%) 10.07 9.96 - 10.35 1.2416 times
Thu 31 July 2025 10.07 (-2.42%) 10.36 9.90 - 10.37 0.8898 times
Mon 30 June 2025 10.32 (2.08%) 10.19 10.02 - 10.32 1.108 times
Fri 30 May 2025 10.11 (-1.08%) 10.20 10.03 - 10.51 1.0036 times
Wed 30 April 2025 10.22 (-3.31%) 10.62 9.71 - 10.74 1.4334 times
Mon 31 March 2025 10.57 (-3.65%) 11.04 10.47 - 11.19 0.8342 times
Fri 28 February 2025 10.97 (2.24%) 10.74 10.68 - 11.04 0.5508 times
Fri 31 January 2025 10.73 (1.71%) 10.61 10.45 - 10.80 1.0848 times
Tue 31 December 2024 10.55 (-4.18%) 11.21 10.38 - 11.26 2.1335 times

 monthly chart BlackrockMunivest

Indicator Analysis of BlackrockMunivest

Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Munivest MVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Munivest MVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockMunivest in short term and the buy signal is strong.

BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMunivest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMunivest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.

BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Munivest MVT

DMA (daily moving average) of Blackrock Munivest MVT

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.73
20 day DMA 10.73
35 day DMA 10.63
50 day DMA 10.49
100 day DMA 10.31
150 day DMA 10.3
200 day DMA 10.42

EMA (exponential moving average) of Blackrock Munivest MVT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.810.78
12 day EMA10.7510.7510.73
20 day EMA10.710.6910.67
35 day EMA10.6110.610.58
50 day EMA10.4910.4810.47

SMA (simple moving average) of Blackrock Munivest MVT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8110.77
12 day SMA10.7310.7210.7
20 day SMA10.7310.7310.73
35 day SMA10.6310.6210.6
50 day SMA10.4910.4810.47
100 day SMA10.3110.310.3
150 day SMA10.310.310.3
200 day SMA10.4210.4210.42
Back to top | Use Dark Theme