BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.66 and 10.85
Daily Target 1 | 10.61 |
Daily Target 2 | 10.7 |
Daily Target 3 | 10.803333333333 |
Daily Target 4 | 10.89 |
Daily Target 5 | 10.99 |
Daily price and volume Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.78 (-0.65%) | 10.91 | 10.72 - 10.91 | 0.3596 times | Thu 16 October 2025 | 10.85 (0.46%) | 10.90 | 10.83 - 10.90 | 0.9588 times | Wed 15 October 2025 | 10.80 (-0.74%) | 10.81 | 10.75 - 10.89 | 0.4916 times | Tue 14 October 2025 | 10.88 (0.09%) | 10.84 | 10.84 - 10.93 | 0.5072 times | Mon 13 October 2025 | 10.87 (2.07%) | 10.93 | 10.78 - 10.93 | 1.0127 times | Tue 07 October 2025 | 10.65 (0.19%) | 10.62 | 10.62 - 10.69 | 0.8286 times | Mon 06 October 2025 | 10.63 (-0.09%) | 10.66 | 10.62 - 10.68 | 1.3613 times | Fri 03 October 2025 | 10.64 (-0.28%) | 10.63 | 10.61 - 10.68 | 0.8129 times | Thu 02 October 2025 | 10.67 (-0.47%) | 10.71 | 10.65 - 10.75 | 2.5052 times | Wed 01 October 2025 | 10.72 (0.85%) | 10.67 | 10.66 - 10.74 | 1.1621 times | Tue 30 September 2025 | 10.63 (-0.19%) | 10.62 | 10.62 - 10.69 | 1.5807 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.65 and 10.86
Weekly Target 1 | 10.6 |
Weekly Target 2 | 10.69 |
Weekly Target 3 | 10.81 |
Weekly Target 4 | 10.9 |
Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.78 (1.22%) | 10.93 | 10.72 - 10.93 | 0.6431 times | Tue 07 October 2025 | 10.65 (0.09%) | 10.66 | 10.62 - 10.69 | 0.4229 times | Fri 03 October 2025 | 10.64 (0.09%) | 10.71 | 10.61 - 10.75 | 1.3648 times | Fri 26 September 2025 | 10.63 (-2.12%) | 10.86 | 10.52 - 10.86 | 1.1638 times | Fri 19 September 2025 | 10.86 (1.12%) | 10.79 | 10.74 - 10.92 | 0.8813 times | Fri 12 September 2025 | 10.74 (2.58%) | 10.51 | 10.49 - 10.80 | 1.0326 times | Fri 05 September 2025 | 10.47 (1.36%) | 10.30 | 10.23 - 10.52 | 1.1638 times | Fri 29 August 2025 | 10.33 (0%) | 10.26 | 10.19 - 10.35 | 0.3167 times | Fri 29 August 2025 | 10.33 (0.98%) | 10.24 | 10.16 - 10.35 | 1.4268 times | Fri 22 August 2025 | 10.23 (0.79%) | 10.15 | 9.96 - 10.31 | 1.5841 times | Fri 15 August 2025 | 10.15 (-0.39%) | 10.20 | 10.13 - 10.32 | 0.461 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.7 and 11.02
Monthly Target 1 | 10.45 |
Monthly Target 2 | 10.62 |
Monthly Target 3 | 10.773333333333 |
Monthly Target 4 | 10.94 |
Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.78 (1.41%) | 10.67 | 10.61 - 10.93 | 0.5366 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.3172 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2416 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8898 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.108 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0036 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4334 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8342 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5508 times | Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 1.0848 times | Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 2.1335 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Munivest MVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMunivest in short term and the buy signal is strong.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
DMA period | DMA value |
5 day DMA | 10.84 |
12 day DMA | 10.73 |
20 day DMA | 10.73 |
35 day DMA | 10.63 |
50 day DMA | 10.49 |
100 day DMA | 10.31 |
150 day DMA | 10.3 |
200 day DMA | 10.42 |
EMA (exponential moving average) of Blackrock Munivest MVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.79 | 10.8 | 10.78 |
12 day EMA | 10.75 | 10.75 | 10.73 |
20 day EMA | 10.7 | 10.69 | 10.67 |
35 day EMA | 10.61 | 10.6 | 10.58 |
50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Blackrock Munivest MVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.84 | 10.81 | 10.77 |
12 day SMA | 10.73 | 10.72 | 10.7 |
20 day SMA | 10.73 | 10.73 | 10.73 |
35 day SMA | 10.63 | 10.62 | 10.6 |
50 day SMA | 10.49 | 10.48 | 10.47 |
100 day SMA | 10.31 | 10.3 | 10.3 |
150 day SMA | 10.3 | 10.3 | 10.3 |
200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.