CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 79.97 and 80.71
| Daily Target 1 | 79.37 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.11 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 80.85 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.29 (0.16%) | 80.09 | 79.65 - 80.39 | 0.8461 times | Thu 16 October 2025 | 80.16 (-1.99%) | 81.94 | 79.91 - 81.94 | 1.1981 times | Wed 15 October 2025 | 81.79 (1.69%) | 80.38 | 80.38 - 82.10 | 1.252 times | Tue 14 October 2025 | 80.43 (-0.01%) | 79.66 | 79.32 - 80.66 | 1.2948 times | Mon 13 October 2025 | 80.44 (-1.4%) | 80.30 | 79.94 - 80.57 | 0.6128 times | Tue 07 October 2025 | 81.58 (-0.11%) | 81.76 | 81.41 - 82.23 | 1.0961 times | Mon 06 October 2025 | 81.67 (0.25%) | 81.47 | 80.76 - 81.74 | 0.7752 times | Fri 03 October 2025 | 81.47 (0.92%) | 80.60 | 80.60 - 81.78 | 1.2128 times | Thu 02 October 2025 | 80.73 (0.36%) | 80.66 | 79.68 - 80.79 | 0.6912 times | Wed 01 October 2025 | 80.44 (0.69%) | 79.90 | 79.85 - 80.76 | 1.0208 times | Tue 30 September 2025 | 79.89 (0.38%) | 79.73 | 78.79 - 79.91 | 1.2853 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 78.42 and 81.2
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 80.57 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.29 (-1.58%) | 80.30 | 79.32 - 82.10 | 0.927 times | Tue 07 October 2025 | 81.58 (0.14%) | 81.47 | 80.76 - 82.23 | 0.3333 times | Fri 03 October 2025 | 81.47 (0.88%) | 80.18 | 78.79 - 81.78 | 0.8893 times | Fri 26 September 2025 | 80.76 (-1.02%) | 81.39 | 80.24 - 82.09 | 1.5819 times | Fri 19 September 2025 | 81.59 (3.07%) | 79.16 | 78.97 - 81.66 | 0.9059 times | Fri 12 September 2025 | 79.16 (1.07%) | 78.48 | 77.66 - 79.63 | 0.7859 times | Fri 05 September 2025 | 78.32 (1.33%) | 76.50 | 76.10 - 79.67 | 0.9835 times | Fri 29 August 2025 | 77.29 (0%) | 76.57 | 76.57 - 77.45 | 0.3323 times | Fri 29 August 2025 | 77.29 (5.62%) | 73.15 | 72.57 - 77.73 | 2.2487 times | Fri 22 August 2025 | 73.18 (-0.85%) | 73.78 | 72.75 - 74.00 | 1.0122 times | Fri 15 August 2025 | 73.81 (1.6%) | 72.73 | 72.57 - 74.16 | 0.9458 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 79.81 and 82.72
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 80.613333333333 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.29 (0.5%) | 79.90 | 79.32 - 82.23 | 0.385 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9998 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2731 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.294 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2487 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.877 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9185 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1396 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7194 times | Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.1449 times | Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.6386 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.17
Tomorrow's movement Prediction of Canadian Imperial CM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianImperial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 80.71 |
| 20 day DMA | 80.77 |
| 35 day DMA | 79.69 |
| 50 day DMA | 77.71 |
| 100 day DMA | 74.14 |
| 150 day DMA | 69.37 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 80.81 | 81.13 |
| 12 day EMA | 80.67 | 80.74 | 80.84 |
| 20 day EMA | 80.3 | 80.3 | 80.32 |
| 35 day EMA | 78.97 | 78.89 | 78.82 |
| 50 day EMA | 77.52 | 77.41 | 77.3 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.88 | 81.18 |
| 12 day SMA | 80.71 | 80.75 | 80.76 |
| 20 day SMA | 80.77 | 80.77 | 80.74 |
| 35 day SMA | 79.69 | 79.5 | 79.29 |
| 50 day SMA | 77.71 | 77.55 | 77.38 |
| 100 day SMA | 74.14 | 74 | 73.87 |
| 150 day SMA | 69.37 | 69.21 | 69.04 |
| 200 day SMA | 67.42 | 67.33 | 67.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.